SPXW261030P07265000
SPX Weekly Oct 30 2026 7265.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-50.000%(-0.35)16Vol378OI
Loading…
SPX 7265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -50.00% | 16 | 378 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.78 | -31.69% | 3 | 307 |
| Nov 20, 2026 | 22d | $18.56 | -20.00% | 2 | 69 |
| Nov 30, 2026 | 32d | $40.37 | -25.79% | 1 | 121 |
| Dec 18, 2026 | 50d | $55.20 | -15.16% | 3 | 161 |
| Dec 18, 2026 | 50d | $83.67 | +3.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $80.60 | -16.48% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.90 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | $212.39 | -24.61% | 44 | 83 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7235 P | $0.32 | -50.77% | 41 | 2,997 | OTM |
| 7240 P | $0.27 | -63.51% | 48 | 295 | OTM |
| 7245 P | $0.27 | -66.25% | 51 | 288 | OTM |
| 7250 P | $0.28 | -58.21% | 823 | 5,885 | OTM |
| 7255 P | $0.25 | -68.75% | 30 | 282 | OTM |
| 7260 P | $0.30 | -57.14% | 87 | 716 | OTM |
| 7265 P | $0.35 | -50.00% | 16 | 378 | OTM |
| 7270 P | $0.25 | -66.67% | 74 | 1,981 | OTM |
| 7275 P | $0.30 | -60.00% | 412 | 2,695 | OTM |
| 7280 P | $0.27 | -64.00% | 47 | 688 | OTM |
| 7285 P | $0.32 | -63.22% | 35 | 196 | OTM |
| 7290 P | $0.25 | -66.67% | 40 | 684 | OTM |
| 7295 P | $0.29 | -65.88% | 210 | 824 | OTM |