SPXW261030P06610000
SPX Weekly Oct 30 2026 6610.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-66.667%(-1.00)43Vol179OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 P | $0.10 | -66.67% | 2 | 371 | OTM |
| 6570 P | $0.35 | -73.08% | 3 | 75 | OTM |
| 6575 P | $0.22 | -26.67% | 8 | 205 | OTM |
| 6580 P | $0.20 | -60.00% | 1 | 144 | OTM |
| 6590 P | $0.05 | -75.00% | 1 | 106 | OTM |
| 6600 P | $0.10 | -16.67% | 1,019 | 4,505 | OTM |
| 6610 P | $0.50 | -66.67% | 43 | 179 | OTM |
| 6620 P | $0.25 | -50.00% | 1 | 222 | OTM |
| 6625 P | $0.07 | -53.33% | 9 | 401 | OTM |
| 6630 P | $0.13 | -90.71% | 1 | 123 | OTM |
| 6640 P | $0.20 | -63.64% | 12 | 231 | OTM |
| 6650 P | $0.17 | -57.50% | 56 | 1,405 | OTM |
| 6660 P | $0.10 | -50.00% | 1 | 584 | OTM |