SPXW261030C06970000
SPX Weekly Oct 30 2026 6970.00 Call
optionOPRA
EODOct 26, 2026
695.68USD-18.846%(-161.55)1Vol1OI
Loading…
SPX 6970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $695.68 | -18.85% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $950.54 | +0.00% | 1 | 184 |
| Nov 20, 2026 | 22d | $754.65 | +2.63% | 1 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $819.92 | +17.86% | 2 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $841.69 | +20.17% | 1 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $921.31 | +7.19% | 1 | 277 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $963.01 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $1,002.59 | +1.76% | 1 | 35 |
| Jun 30, 2027 | 244d | $1,050.68 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 C | $745.40 | +4.68% | 1 | 1 | OTM |
| 6945 C | $822.18 | +0.00% | 1 | 1 | OTM |
| 6950 C | $688.36 | -7.40% | 2 | 6 | OTM |
| 6955 C | — | — | 0 | 0 | OTM |
| 6960 C | $799.64 | +4.44% | 1 | 0 | OTM |
| 6965 C | — | — | 0 | 0 | OTM |
| 6970 C | $695.68 | -18.85% | 1 | 1 | OTM |
| 6975 C | $697.10 | -5.67% | 1 | 4 | OTM |
| 6980 C | $674.13 | +5.24% | 2 | 2 | OTM |
| 6985 C | $677.88 | +0.00% | 1 | 1 | OTM |
| 6990 C | $774.13 | +9.86% | 10 | 9 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $732.36 | +10.49% | 2 | 3,348 | OTM |