SPXW261030C08135000
SPX Weekly Oct 30 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)1Vol172OI
Loading…
SPX 8135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 172 |
| Nov 20, 2026 | 22d | $4.90 | +0.41% | 24 | 167 |
| Nov 20, 2026 | 22d | $5.17 | +1.77% | 5 | 53 |
| Nov 30, 2026 | 32d | $8.90 | +21.09% | 1 | 287 |
| Dec 31, 2026 | 63d | $40.60 | +35.97% | 31 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $276.26 | -0.45% | 2 | 4 |
| Sep 30, 2027 | 336d | $396.40 | -4.52% | 152 | 77 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8105 C | $0.12 | -20.00% | 15 | 197 | OTM |
| 8110 C | $0.12 | -20.00% | 6 | 387 | OTM |
| 8115 C | $0.05 | -50.00% | 4 | 194 | OTM |
| 8120 C | $0.12 | -40.00% | 8 | 439 | OTM |
| 8125 C | $0.11 | -15.38% | 19 | 1,009 | OTM |
| 8130 C | $0.12 | -20.00% | 4 | 283 | OTM |
| 8135 C | $0.10 | -33.33% | 1 | 172 | OTM |
| 8140 C | $0.15 | -6.25% | 4 | 255 | OTM |
| 8145 C | $0.15 | +50.00% | 2 | 250 | OTM |
| 8150 C | $0.10 | -33.33% | 55 | 1,965 | OTM |
| 8155 C | $0.10 | -73.68% | 30 | 120 | OTM |
| 8160 C | $0.13 | +30.00% | 10 | 347 | OTM |
| 8165 C | $0.16 | +45.45% | 5 | 77 | OTM |