SPXW261030C08155000
SPX Weekly Oct 30 2026 8155.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-73.684%(-0.28)30Vol120OI
Loading…
SPX 8155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -73.68% | 30 | 120 |
| Nov 30, 2026 | 32d | $9.40 | +84.68% | 2 | 42 |
| Dec 31, 2026 | 63d | $31.65 | +5.15% | 3 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $272.05 | -9.65% | 34 | 17 |
| Sep 30, 2027 | 336d | $385.22 | -18.58% | 4 | 5 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8125 C | $0.11 | -15.38% | 19 | 1,009 | OTM |
| 8130 C | $0.12 | -20.00% | 4 | 283 | OTM |
| 8135 C | $0.10 | -33.33% | 1 | 172 | OTM |
| 8140 C | $0.15 | -6.25% | 4 | 255 | OTM |
| 8145 C | $0.15 | +50.00% | 2 | 250 | OTM |
| 8150 C | $0.10 | -33.33% | 55 | 1,965 | OTM |
| 8155 C | $0.10 | -73.68% | 30 | 120 | OTM |
| 8160 C | $0.13 | +30.00% | 10 | 347 | OTM |
| 8165 C | $0.16 | +45.45% | 5 | 77 | OTM |
| 8170 C | $0.14 | -6.67% | 78 | 274 | OTM |
| 8175 C | $0.10 | -33.33% | 10 | 488 | OTM |
| 8180 C | $0.15 | +25.00% | 7 | 220 | OTM |
| 8185 C | $0.10 | -33.33% | 6 | 160 | OTM |