SPXW261030C08005000
SPX Weekly Oct 30 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)49Vol913OI
Loading…
SPX 8005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 49 | 913 |
| Nov 20, 2026 | 22d | $14.20 | -12.88% | 317 | 2,304 |
| Nov 20, 2026 | 22d | $25.50 | +41.90% | 50 | 234 |
| Nov 30, 2026 | 32d | $26.82 | +0.37% | 6 | 347 |
| Dec 18, 2026 | 50d | $55.71 | +3.36% | 1 | 72 |
| Dec 18, 2026 | 50d | $58.65 | -3.06% | 21 | 52 |
| Dec 31, 2026 | 63d | $62.68 | +15.03% | 5 | 138 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 C | $0.10 | -60.00% | 367 | 2,354 | OTM |
| 7980 C | $0.10 | -50.00% | 92 | 960 | OTM |
| 7985 C | $0.10 | -60.00% | 53 | 539 | OTM |
| 7990 C | $0.10 | -50.00% | 76 | 459 | OTM |
| 7995 C | $0.05 | -75.00% | 62 | 288 | OTM |
| 8000 C | $0.10 | -50.00% | 336 | 31,933 | OTM |
| 8005 C | $0.10 | -50.00% | 49 | 913 | OTM |
| 8010 C | $0.05 | -66.67% | 13 | 497 | OTM |
| 8015 C | $0.44 | +175.00% | 6 | 754 | OTM |
| 8020 C | $0.11 | -45.00% | 1,516 | 2,484 | OTM |
| 8025 C | $0.05 | -66.67% | 295 | 2,367 | OTM |
| 8030 C | $0.05 | -66.67% | 208 | 540 | OTM |
| 8035 C | $0.17 | -37.04% | 24 | 681 | OTM |