SPXW261030C07385000
SPX Weekly Oct 30 2026 7385.00 Call
optionOPRA
EODOct 19, 2026
334.66USD+7.314%(+22.81)1Vol24OI
Loading…
SPX 7385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $334.66 | +7.31% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $385.50 | -16.66% | 1 | 18 |
| Nov 20, 2026 | 22d | $358.02 | -1.15% | 1 | 14 |
| Nov 30, 2026 | 32d | $370.50 | +0.00% | 20 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $443.25 | +4.76% | 4 | 17 |
| Dec 31, 2026 | 63d | $460.45 | +33.74% | 1 | 14 |
| Jan 15, 2027 | 78d | $621.19 | +32.61% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $628.09 | +0.87% | 2 | 11 |
| Jun 30, 2027 | 244d | $811.76 | -12.38% | 2 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 C | $459.54 | +27.70% | 1 | 20 | OTM |
| 7360 C | $371.33 | +23.07% | 1 | 29 | OTM |
| 7365 C | $355.47 | +9.05% | 5 | 33 | OTM |
| 7370 C | $347.88 | -15.67% | 1 | 24 | OTM |
| 7375 C | $323.68 | -25.66% | 2 | 37 | OTM |
| 7380 C | $300.44 | -1.22% | 8 | 36 | OTM |
| 7385 C | $334.66 | +7.31% | 1 | 24 | OTM |
| 7390 C | $341.84 | +22.78% | 1 | 51 | OTM |
| 7395 C | $260.92 | -7.42% | 1 | 27 | OTM |
| 7400 C | $339.93 | +16.55% | 10 | 849 | OTM |
| 7405 C | $280.40 | -34.05% | 16 | 69 | OTM |
| 7410 C | $326.80 | +23.77% | 1 | 80 | OTM |
| 7415 C | $322.17 | +37.27% | 1 | 71 | OTM |