SPXW261030C08420000
SPX Weekly Oct 30 2026 8420.00 Call
optionOPRA
EODOct 27, 2026
0.10USD0.000%(0.00)18Vol319OI
Loading…
SPX 8420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 18 | 319 |
| Nov 20, 2026 | 22d | $0.60 | -42.86% | 40 | 95 |
| Nov 20, 2026 | 22d | $0.85 | +3.66% | 2 | 50 |
| Nov 30, 2026 | 32d | $0.97 | -32.17% | 5 | 6 |
| Dec 18, 2026 | 50d | $5.20 | -7.14% | 1 | 21 |
| Dec 18, 2026 | 50d | $5.35 | +21.59% | 12 | 121 |
| Dec 31, 2026 | 63d | $9.10 | -16.51% | 1 | 89 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $280.17 | +5.60% | 4 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8370 C | $0.15 | -50.00% | 2 | 25 | OTM |
| 8375 C | $0.39 | -72.14% | 150 | 200 | OTM |
| 8380 C | $0.10 | +0.00% | 35 | 358 | OTM |
| 8390 C | $0.05 | -50.00% | 31 | 180 | OTM |
| 8400 C | $0.05 | -66.67% | 504 | 1,595 | OTM |
| 8410 C | $0.10 | -23.08% | 15 | 4,824 | OTM |
| 8420 C | $0.10 | +0.00% | 18 | 319 | OTM |
| 8425 C | $0.12 | +20.00% | 11 | 401 | OTM |
| 8430 C | $0.20 | -63.64% | 4 | 27 | OTM |
| 8440 C | $0.29 | -3.33% | 2 | 19 | OTM |
| 8450 C | $0.05 | +0.00% | 28 | 315 | OTM |
| 8460 C | $0.30 | +0.00% | 3 | 22 | OTM |
| 8470 C | $0.05 | -75.00% | 1 | 52 | OTM |