SPXW261030P05770000
SPX Weekly Oct 30 2026 5770.00 Put
optionOPRA
EODOct 23, 2026
0.40USD-32.203%(-0.19)48Vol263OI
Loading…
SPX 5770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.40 | -32.20% | 48 | 263 |
| Dec 31, 2026 | 63d | $10.10 | -6.48% | 10 | 56 |
| Mar 31, 2027 | 153d | $53.20 | -7.27% | 4 | 20 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5550 P | $0.05 | -80.00% | 354 | 1,139 | OTM |
| 5600 P | $0.05 | -83.33% | 855 | 4,421 | OTM |
| 5650 P | $0.05 | -83.33% | 1,571 | 2,369 | OTM |
| 5700 P | $0.05 | +0.00% | 1 | 1,135 | OTM |
| 5750 P | $0.05 | +0.00% | 3 | 964 | OTM |
| 5760 P | $0.40 | -20.00% | 209 | 461 | OTM |
| 5770 P | $0.40 | -32.20% | 48 | 263 | OTM |
| 5780 P | $0.10 | -75.00% | 80 | 946 | OTM |
| 5790 P | $0.05 | -87.50% | 2 | 1,048 | OTM |
| 5800 P | $0.05 | -87.50% | 4 | 1,800 | OTM |
| 5810 P | $0.05 | -87.50% | 2 | 2,729 | OTM |
| 5820 P | $0.40 | +0.00% | 5 | 42 | OTM |
| 5830 P | $0.05 | -28.57% | 4 | 26 | OTM |