SPXW261030P08065000
SPX Weekly Oct 30 2026 8065.00 Put
optionOPRA
InactiveOct 16, 2026
349.19USD-13.916%(-56.45)1Vol21OI
Loading…
SPX 8065 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $349.19 | -13.92% | 1 | 21 |
| Nov 20, 2026 | 22d | $357.50 | +36.05% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $289.20 | -26.24% | 5 | 29 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $504.10 | +7.30% | 12 | 57 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8035 P | $223.92 | -37.50% | 2 | 316 | OTM |
| 8040 P | $262.01 | -26.58% | 1 | 6 | OTM |
| 8045 P | $318.65 | +39.42% | 1 | 11 | OTM |
| 8050 P | $307.68 | -25.92% | 2 | 27 | OTM |
| 8055 P | $359.20 | +0.00% | 3 | 4 | OTM |
| 8060 P | $320.14 | -23.38% | 2 | 6 | OTM |
| 8065 P | $349.19 | -13.92% | 1 | 21 | OTM |
| 8070 P | $355.30 | -2.28% | 1 | 3 | OTM |
| 8075 P | $417.31 | +5.68% | 1 | 6 | OTM |
| 8080 P | — | — | 0 | 0 | OTM |
| 8085 P | $353.70 | +0.00% | 3 | 3 | OTM |
| 8090 P | $367.20 | +0.00% | 3 | 3 | OTM |
| 8095 P | $393.21 | +40.91% | 1 | 10 | OTM |