SPXW261030P07145000
SPX Weekly Oct 30 2026 7145.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-84.000%(-1.05)11Vol175OI
Loading…
SPX 7145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -84.00% | 11 | 175 |
| Nov 20, 2026 | 22d | $13.85 | -18.86% | 10 | 477 |
| Nov 20, 2026 | 22d | $18.38 | -18.31% | 4 | 218 |
| Nov 30, 2026 | 32d | $22.23 | -25.65% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $81.49 | +26.99% | 1 | 480 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $135.80 | +12.29% | 1 | 4 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7115 P | $0.20 | -57.45% | 522 | 1,223 | OTM |
| 7120 P | $0.15 | -80.00% | 13 | 321 | OTM |
| 7125 P | $0.19 | -57.78% | 32 | 2,878 | OTM |
| 7130 P | $0.20 | -75.00% | 9 | 507 | OTM |
| 7135 P | $0.20 | -66.67% | 24 | 979 | OTM |
| 7140 P | $0.20 | -66.67% | 18 | 1,740 | OTM |
| 7145 P | $0.20 | -84.00% | 11 | 175 | OTM |
| 7150 P | $0.20 | -55.56% | 163 | 3,883 | OTM |
| 7155 P | $0.25 | -70.59% | 257 | 558 | OTM |
| 7160 P | $0.20 | -63.64% | 36 | 292 | OTM |
| 7165 P | $0.20 | -60.78% | 24 | 151 | OTM |
| 7170 P | $0.20 | -67.74% | 20 | 633 | OTM |
| 7175 P | $0.20 | -60.00% | 51 | 799 | OTM |