SPXW261030P06730000
SPX Weekly Oct 30 2026 6730.00 Put
optionOPRA
EODOct 26, 2026
0.57USD-64.375%(-1.03)3Vol104OI
Loading…
SPX 6730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.57 | -64.38% | 3 | 104 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.40 | +67.44% | 1 | 26 |
| Nov 20, 2026 | 22d | $10.70 | -31.85% | 53 | 411 |
| Nov 30, 2026 | 32d | $10.05 | -33.88% | 4 | 116 |
| Dec 18, 2026 | 50d | $28.55 | +9.81% | 21 | 403 |
| Dec 18, 2026 | 50d | $39.65 | +65.21% | 2 | 124 |
| Dec 31, 2026 | 63d | $27.80 | -4.79% | 1 | 56 |
| Jan 15, 2027 | 78d | $44.30 | -12.54% | 4 | 146 |
| Jan 15, 2027 | 78d | $38.10 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $66.77 | +9.75% | 2 | 11 |
| Mar 31, 2027 | 153d | $78.25 | -24.20% | 2 | 5 |
| Jun 30, 2027 | 244d | $127.50 | -2.14% | 1 | 29 |
| Sep 30, 2027 | 336d | $174.33 | -1.58% | 4 | 44 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6680 P | $0.50 | -66.67% | 3 | 360 | OTM |
| 6690 P | $0.20 | -53.49% | 2 | 245 | OTM |
| 6700 P | $0.10 | -41.18% | 69 | 3,936 | OTM |
| 6710 P | $0.10 | -66.67% | 15 | 303 | OTM |
| 6720 P | $0.45 | -71.88% | 2 | 156 | OTM |
| 6725 P | $0.12 | -52.00% | 4 | 861 | OTM |
| 6730 P | $0.57 | -64.38% | 3 | 104 | OTM |
| 6740 P | $0.15 | -50.00% | 30 | 253 | OTM |
| 6750 P | $0.10 | -50.00% | 8 | 1,697 | OTM |
| 6760 P | $0.15 | -57.14% | 1 | 213 | OTM |
| 6770 P | $0.15 | -25.00% | 10 | 317 | OTM |
| 6775 P | $0.05 | -91.94% | 12 | 622 | OTM |
| 6780 P | $0.05 | -85.71% | 1 | 243 | OTM |