SPXW261030P07505000
SPX Weekly Oct 30 2026 7505.00 Put
optionOPRA

EODOct 28, 2026

1.45USD-65.476%(-2.75)419Vol649OI

Loading…

Underlying

Type

Put

Strike

7505

Expiration

Oct 30, 2026

DTE

SPX 7505 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.45	-65.48%	419	649
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$9.09	-51.31%	62	282
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$40.07	-18.39%	16	1,561
Nov 20, 2026	22d	$41.33	-17.01%	7	63
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$57.47	-18.46%	2	90
Dec 18, 2026	50d	$91.12	-15.55%	2	34
Dec 18, 2026	50d	$85.55	-5.92%	1	1,359
Dec 31, 2026	63d	$103.22	-32.58%	48	156
Jan 15, 2027	78d	$135.89	-14.70%	1	393
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$205.85	+12.18%	4	152
Jun 30, 2027	244d	$261.06	-3.77%	5	230
Sep 30, 2027	336d	$335.56	-3.74%	1	11

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7475 P	$0.92	-66.79%	700	3,725	OTM
7480 P	$1.07	-64.69%	739	1,067	OTM
7485 P	$0.57	-82.73%	266	619	OTM
7490 P	$0.77	-75.94%	444	2,485	OTM
7495 P	$1.07	-71.84%	294	2,679	OTM
7500 P	$1.25	-67.95%	6,566	20,796	OTM
7505 P	$1.45	-65.48%	419	649	OTM
7510 P	$1.05	-74.14%	628	1,068	OTM
7515 P	$1.68	-60.93%	262	729	OTM
7520 P	$0.72	-84.38%	469	877	OTM
7525 P	$1.77	-63.13%	2,927	4,290	OTM
7530 P	$2.10	-60.38%	638	1,058	OTM
7535 P	$2.25	-59.09%	365	619	OTM

SPXW261030P07505000SPX Weekly Oct 30 2026 7505.00 PutoptionOPRA