Loading…
SPX 7300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $361.93 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $337.16 | -7.77% | 2 | 195 |
| Nov 2, 2026 | 4d | $537.31 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | $409.50 | -7.39% | 1 | 5 |
| Nov 4, 2026 | 6d | $557.08 | +2.91% | 1 | 3 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $363.39 | -9.56% | 2 | 7 |
| Nov 9, 2026 | 11d | $384.08 | -29.78% | 1 | 7 |
| Nov 10, 2026 | 12d | $448.07 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 13d | $452.91 | +0.00% | 5 | 5 |
| Nov 12, 2026 | 14d | $476.50 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 15d | $415.03 | +3.52% | 1 | 8 |
| Nov 16, 2026 | 18d | $421.52 | -23.75% | 2 | 3 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $476.70 | +2.75% | 1 | 3,635 |
| Nov 20, 2026 | 22d | $416.46 | -3.17% | 1 | 447 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $490.10 | -14.13% | 4 | 9 |
| Nov 30, 2026 | 32d | $526.27 | +8.91% | 1 | 48 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $452.60 | -13.76% | 1 | 253 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $530.52 | +1.83% | 50 | 7,205 |
| Dec 18, 2026 | 50d | $448.02 | -12.49% | 36 | 54 |
| Dec 31, 2026 | 63d | $573.73 | +11.93% | 1 | 799 |
| Jan 15, 2027 | 78d | $586.97 | +8.20% | 3 | 4,202 |
| Jan 15, 2027 | 78d | $574.68 | +9.97% | 2 | 434 |
| Jan 29, 2027 | 92d | $562.33 | -20.45% | 12 | 7 |
| Feb 19, 2027 | 113d | $638.25 | +6.73% | 4 | 5 |
| Feb 19, 2027 | 113d | $597.39 | -8.96% | 2 | 1,954 |
| Feb 26, 2027 | 120d | $645.73 | +3.80% | 2 | 8 |
| Mar 19, 2027 | 141d | $678.18 | +1.34% | 4 | 3,117 |
| Mar 19, 2027 | 141d | $683.25 | +9.00% | 6 | 3 |
| Mar 31, 2027 | 153d | $653.25 | +1.36% | 2 | 76 |
| Apr 16, 2027 | 169d | $723.88 | +1.19% | 4 | 557 |
| May 21, 2027 | 204d | $787.02 | +6.28% | 2 | 611 |
| Jun 17, 2027 | 231d | $780.05 | +3.94% | 15 | 4,166 |
| Jun 30, 2027 | 244d | $832.95 | +2.56% | 1 | 40 |
| Jul 16, 2027 | 260d | $822.29 | -5.19% | 2 | 121 |
| Aug 20, 2027 | 295d | $859.85 | -8.66% | 10 | 42 |
| Sep 17, 2027 | 323d | $906.07 | +0.63% | 4 | 108 |
| Sep 30, 2027 | 336d | $951.24 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $994.87 | +0.95% | 2 | 17 |
| Nov 19, 2027 | 386d | $1,023.92 | +2.22% | 2 | 36 |
| Dec 17, 2027 | 414d | $1,082.22 | +1.56% | 40 | 2,002 |
| Jan 21, 2028 | 449d | $1,094.95 | +0.00% | 2 | 1 |
| Jun 16, 2028 | 596d | $1,290.53 | +7.96% | 16 | 157 |
| Dec 15, 2028 | 778d | $1,541.71 | -0.73% | 1 | 517 |
| Dec 21, 2029 | 1149d | $1,829.74 | -4.40% | 1 | 145 |
| Dec 20, 2030 | 1513d | $2,131.84 | +2.90% | 1 | 103 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7270 C | $415.69 | +3.83% | 1 | 25 | OTM |
| 7275 C | $420.00 | -8.70% | 1 | 46 | OTM |
| 7280 C | $442.60 | +8.35% | 3 | 306 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $566.42 | +0.00% | 1 | 1 | OTM |
| 7295 C | $343.10 | +0.00% | 2 | 1 | OTM |
| 7300 C | $337.16 | -7.77% | 2 | 195 | OTM |
| 7305 C | $362.85 | -26.95% | 1 | 2 | OTM |
| 7310 C | $376.65 | +5.19% | 1 | 12 | OTM |
| 7315 C | $414.92 | +13.75% | 10 | 3 | OTM |
| 7320 C | $347.90 | -1.81% | 2 | 27 | OTM |
| 7325 C | $349.45 | -0.11% | 2 | 23 | OTM |
| 7330 C | $344.62 | +7.42% | 1 | 9 | OTM |