SPXW261030P07955000
SPX Weekly Oct 30 2026 7955.00 Put
optionOPRA
EODOct 27, 2026
251.74USD-15.042%(-44.57)1Vol30OI
Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 P | $193.71 | +13.63% | 1 | 62 | OTM |
| 7930 P | $200.74 | +33.65% | 1 | 44 | OTM |
| 7935 P | $208.21 | -0.55% | 1 | 48 | OTM |
| 7940 P | $214.29 | -24.55% | 3 | 56 | OTM |
| 7945 P | $204.80 | -31.42% | 3 | 32 | OTM |
| 7950 P | $208.87 | -28.89% | 1 | 696 | OTM |
| 7955 P | $251.74 | -15.04% | 1 | 30 | OTM |
| 7960 P | $205.00 | -21.77% | 2 | 31 | OTM |
| 7965 P | $163.47 | -49.49% | 1 | 16 | OTM |
| 7970 P | $201.00 | +0.50% | 1 | 19 | OTM |
| 7975 P | $339.16 | +39.06% | 1 | 21 | OTM |
| 7980 P | $272.81 | +5.78% | 1 | 20 | OTM |
| 7985 P | $182.08 | -7.48% | 2 | 15 | OTM |