SPXW261030C07345000
SPX Weekly Oct 30 2026 7345.00 Call
optionOPRA
EODOct 22, 2026
327.87USD-14.608%(-56.09)1Vol23OI
Loading…
SPX 7345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $327.87 | -14.61% | 1 | 23 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.43 | -0.80% | 3 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $463.36 | +0.23% | 10 | 11 |
| Dec 31, 2026 | 63d | $401.00 | -23.81% | 7 | 53 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $605.05 | -7.65% | 2 | 26 |
| Jun 30, 2027 | 244d | $732.88 | -4.57% | 2 | 13 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7315 C | $414.92 | +13.75% | 10 | 3 | OTM |
| 7320 C | $347.90 | -1.81% | 2 | 27 | OTM |
| 7325 C | $349.45 | -0.11% | 2 | 23 | OTM |
| 7330 C | $344.62 | +7.42% | 1 | 9 | OTM |
| 7335 C | $314.80 | +4.31% | 2 | 9 | OTM |
| 7340 C | $353.87 | -13.44% | 1 | 24 | OTM |
| 7345 C | $327.87 | -14.61% | 1 | 23 | OTM |
| 7350 C | $385.46 | -1.06% | 1 | 70 | OTM |
| 7355 C | $459.54 | +27.70% | 1 | 20 | OTM |
| 7360 C | $371.33 | +23.07% | 1 | 29 | OTM |
| 7365 C | $355.47 | +9.05% | 5 | 33 | OTM |
| 7370 C | $347.88 | -15.67% | 1 | 24 | OTM |
| 7375 C | $323.68 | -25.66% | 2 | 37 | OTM |