SPXW261030C08480000
SPX Weekly Oct 30 2026 8480.00 Call
optionOPRA
EODOct 19, 2026
0.20USD-20.000%(-0.05)1Vol92OI
Loading…
SPX 8480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 92 |
| Nov 20, 2026 | 22d | $0.80 | +14.29% | 47 | 50 |
| Nov 20, 2026 | 22d | $0.55 | -28.57% | 1 | 49 |
| Nov 30, 2026 | 32d | $1.44 | +10.77% | 1 | 37 |
| Dec 31, 2026 | 63d | $5.30 | -34.16% | 10 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $228.82 | -22.79% | 80 | 102 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8430 C | $0.20 | -63.64% | 4 | 27 | OTM |
| 8440 C | $0.29 | -3.33% | 2 | 19 | OTM |
| 8450 C | $0.05 | +0.00% | 28 | 315 | OTM |
| 8460 C | $0.30 | +0.00% | 3 | 22 | OTM |
| 8470 C | $0.05 | -75.00% | 1 | 52 | OTM |
| 8475 C | $0.05 | -28.57% | 21 | 119 | OTM |
| 8480 C | $0.20 | -20.00% | 1 | 92 | OTM |
| 8490 C | $0.20 | -87.58% | 1 | 5,041 | OTM |
| 8500 C | $0.05 | -28.57% | 36 | 618 | OTM |
| 8510 C | $0.50 | -88.89% | 127 | 130 | OTM |
| 8520 C | $0.10 | -33.33% | 1 | 9 | OTM |
| 8525 C | $0.16 | +6.67% | 1 | 270 | OTM |
| 8530 C | $0.35 | -65.69% | 9 | 14 | OTM |