SPXW261030C07165000
SPX Weekly Oct 30 2026 7165.00 Call
optionOPRA
EODOct 21, 2026
572.08USD-20.626%(-148.66)1Vol2OI
Loading…
SPX 7165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $572.08 | -20.63% | 1 | 2 |
| Nov 20, 2026 | 22d | $559.33 | -0.55% | 2 | 3 |
| Nov 20, 2026 | 22d | $649.92 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $620.29 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $515.50 | +211.48% | 7 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7135 C | — | — | 0 | 0 | OTM |
| 7140 C | $614.23 | +23.56% | 5 | 105 | OTM |
| 7145 C | $645.97 | +33.34% | 1 | 1 | OTM |
| 7150 C | $487.39 | -13.36% | 2 | 38 | OTM |
| 7155 C | — | — | 0 | 0 | OTM |
| 7160 C | $631.08 | -4.92% | 1 | 9 | OTM |
| 7165 C | $572.08 | -20.63% | 1 | 2 | OTM |
| 7170 C | $495.40 | -12.76% | 1 | 32 | OTM |
| 7175 C | $570.00 | +11.76% | 1 | 1 | OTM |
| 7180 C | $448.26 | -2.34% | 1 | 13 | OTM |
| 7185 C | $455.00 | +0.00% | 7 | 7 | OTM |
| 7190 C | $548.52 | +19.35% | 1 | 6 | OTM |
| 7195 C | $470.82 | -22.91% | 3 | 5 | OTM |