SPXW261030C07320000
SPX Weekly Oct 30 2026 7320.00 Call
optionOPRA
EODOct 22, 2026
347.90USD-1.809%(-6.41)2Vol27OI
Loading…
SPX 7320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.90 | -1.81% | 2 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $362.10 | -19.03% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $442.95 | +17.23% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $495.73 | -9.80% | 1 | 2 |
| Nov 20, 2026 | 22d | $546.99 | +29.12% | 2 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $471.84 | -10.25% | 1 | 12 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $457.84 | -13.27% | 2 | 19 |
| Dec 18, 2026 | 50d | $510.81 | +8.09% | 1 | 4 |
| Dec 31, 2026 | 63d | $521.97 | +14.27% | 2 | 49 |
| Jan 15, 2027 | 78d | $528.57 | +2.53% | 2 | 4 |
| Jan 15, 2027 | 78d | $529.17 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $607.53 | -2.17% | 4 | 25 |
| Mar 31, 2027 | 153d | $670.33 | -2.21% | 4 | 10 |
| Jun 30, 2027 | 244d | $898.67 | -2.80% | 4 | 3 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7290 C | $566.42 | +0.00% | 1 | 1 | OTM |
| 7295 C | $343.10 | +0.00% | 2 | 1 | OTM |
| 7300 C | $337.16 | -7.77% | 2 | 195 | OTM |
| 7305 C | $362.85 | -26.95% | 1 | 2 | OTM |
| 7310 C | $376.65 | +5.19% | 1 | 12 | OTM |
| 7315 C | $414.92 | +13.75% | 10 | 3 | OTM |
| 7320 C | $347.90 | -1.81% | 2 | 27 | OTM |
| 7325 C | $349.45 | -0.11% | 2 | 23 | OTM |
| 7330 C | $344.62 | +7.42% | 1 | 9 | OTM |
| 7335 C | $314.80 | +4.31% | 2 | 9 | OTM |
| 7340 C | $353.87 | -13.44% | 1 | 24 | OTM |
| 7345 C | $327.87 | -14.61% | 1 | 23 | OTM |
| 7350 C | $385.46 | -1.06% | 1 | 70 | OTM |