SPXW261030P06680000
SPX Weekly Oct 30 2026 6680.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-66.667%(-1.00)3Vol360OI
Loading…
SPX 6680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 3 | 360 |
| Nov 20, 2026 | 22d | $13.40 | +41.50% | 13 | 97 |
| Nov 20, 2026 | 22d | $6.20 | -55.78% | 1 | 386 |
| Nov 30, 2026 | 32d | $18.90 | +62.23% | 2 | 95 |
| Dec 18, 2026 | 50d | $26.53 | +9.18% | 4 | 294 |
| Dec 18, 2026 | 50d | $21.70 | +0.93% | 3 | 69 |
| Dec 31, 2026 | 63d | $27.10 | -24.09% | 1 | 20 |
| Jan 15, 2027 | 78d | $46.10 | +7.28% | 151 | 363 |
| Jan 15, 2027 | 78d | $34.78 | -9.07% | 10 | 1,133 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.80 | -0.68% | 12 | 20 |
| Mar 31, 2027 | 153d | $99.41 | +37.53% | 2 | 6 |
| Jun 30, 2027 | 244d | $144.96 | +10.70% | 4 | 9 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $0.13 | -90.71% | 1 | 123 | OTM |
| 6640 P | $0.20 | -63.64% | 12 | 231 | OTM |
| 6650 P | $0.17 | -57.50% | 56 | 1,405 | OTM |
| 6660 P | $0.10 | -50.00% | 1 | 584 | OTM |
| 6670 P | $0.25 | -50.00% | 1 | 287 | OTM |
| 6675 P | $0.12 | -80.00% | 8 | 1,485 | OTM |
| 6680 P | $0.50 | -66.67% | 3 | 360 | OTM |
| 6690 P | $0.20 | -53.49% | 2 | 245 | OTM |
| 6700 P | $0.10 | -41.18% | 69 | 3,936 | OTM |
| 6710 P | $0.10 | -66.67% | 15 | 303 | OTM |
| 6720 P | $0.45 | -71.88% | 2 | 156 | OTM |
| 6725 P | $0.12 | -52.00% | 4 | 861 | OTM |
| 6730 P | $0.57 | -64.38% | 3 | 104 | OTM |