SPXW261030P07555000
SPX Weekly Oct 30 2026 7555.00 Put
optionOPRA

EODOct 28, 2026

3.40USD-50.000%(-3.40)461Vol612OI

Loading…

Underlying

Type

Put

Strike

7555

Expiration

Oct 30, 2026

DTE

SPX 7555 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$3.40	-50.00%	461	612
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$21.91	-13.74%	6	90
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 20, 2026	22d	$50.40	-12.88%	18	935
Nov 20, 2026	22d	$51.50	-15.21%	20	118
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$69.10	-33.75%	11	67
Dec 18, 2026	50d	$99.80	-14.41%	11	31
Dec 18, 2026	50d	$93.24	-35.03%	115	374
Dec 31, 2026	63d	$106.10	-10.39%	4	132
Jan 15, 2027	78d	$133.85	-16.86%	1	173
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$248.20	-10.71%	1	76
Sep 30, 2027	336d	$314.30	+0.00%	11	11

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7525 P	$1.77	-63.13%	2,927	4,290	OTM
7530 P	$2.10	-60.38%	638	1,058	OTM
7535 P	$2.25	-59.09%	365	619	OTM
7540 P	$2.54	-54.64%	847	1,323	OTM
7545 P	$2.90	-51.91%	351	645	OTM
7550 P	$2.70	-58.46%	2,847	8,234	OTM
7555 P	$3.40	-50.00%	461	612	OTM
7560 P	$3.00	-58.04%	590	1,080	OTM
7565 P	$4.00	-44.44%	336	563	OTM
7570 P	$4.20	-44.74%	616	1,495	OTM
7575 P	$3.30	-62.07%	615	4,912	OTM
7580 P	$4.57	-47.95%	988	1,178	OTM
7585 P	$3.70	-61.18%	423	1,745	OTM

SPXW261030P07555000SPX Weekly Oct 30 2026 7555.00 PutoptionOPRA