SPXW261030C07020000
SPX Weekly Oct 30 2026 7020.00 Call
optionOPRA
InactiveAug 21, 2026
749.53USD+14.681%(+95.95)1Vol4OI
Loading…
SPX 7020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $749.53 | +14.68% | 1 | 4 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $736.52 | -1.72% | 2 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $782.67 | +6.67% | 1 | 10 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $789.88 | +4.61% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $924.28 | -3.00% | 2 | 27 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 C | $774.13 | +9.86% | 10 | 9 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $732.36 | +10.49% | 2 | 3,348 | OTM |
| 7005 C | $742.70 | -2.66% | 1 | 0 | OTM |
| 7010 C | $730.81 | +1.10% | 1 | 2 | OTM |
| 7015 C | $544.05 | +0.00% | 2 | 1 | OTM |
| 7020 C | $749.53 | +14.68% | 1 | 4 | OTM |
| 7025 C | $692.83 | -15.62% | 1 | 11 | OTM |
| 7030 C | — | — | 0 | 0 | OTM |
| 7035 C | $652.74 | -19.54% | 5 | 15 | OTM |
| 7040 C | $553.00 | -12.61% | 4 | 15 | OTM |
| 7045 C | $644.92 | +0.00% | 17 | 11 | OTM |
| 7050 C | $635.01 | +4.63% | 1 | 33 | OTM |