SPXW261030P07045000
SPX Weekly Oct 30 2026 7045.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-78.571%(-0.55)5Vol529OI
Loading…
SPX 7045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 529 |
| Nov 20, 2026 | 22d | $12.90 | -37.10% | 80 | 205 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.40 | -12.06% | 5 | 100 |
| Mar 31, 2027 | 153d | $119.31 | +9.96% | 3 | 2 |
| Sep 30, 2027 | 336d | $243.17 | +1.79% | 2 | 59 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7015 P | $0.15 | -83.33% | 7 | 178 | OTM |
| 7020 P | $0.15 | -83.33% | 1 | 346 | OTM |
| 7025 P | $0.15 | -57.14% | 14 | 381 | OTM |
| 7030 P | $0.17 | -82.11% | 11 | 235 | OTM |
| 7035 P | $0.17 | -83.00% | 8 | 644 | OTM |
| 7040 P | $0.20 | -55.56% | 41 | 230 | OTM |
| 7045 P | $0.15 | -78.57% | 5 | 529 | OTM |
| 7050 P | $0.15 | -67.39% | 1,426 | 8,492 | OTM |
| 7055 P | $0.15 | -85.71% | 114 | 167 | OTM |
| 7060 P | $0.15 | -65.91% | 12 | 261 | OTM |
| 7065 P | $0.19 | -70.77% | 17 | 203 | OTM |
| 7070 P | $0.15 | -84.21% | 616 | 793 | OTM |
| 7075 P | $0.15 | -68.09% | 5 | 716 | OTM |