chartexchange

SPXW261030P08145000
SPX Weekly Oct 30 2026 8145.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8145
Expiration
Oct 30, 2026
DTE
1d
SPX 8145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d$417.50+11.01%55
Jan 29, 202792d——00
Jun 30, 2027244d——00
Sep 30, 2027336d$538.81+8.59%5027
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8115 P$425.03+1.20%23OTM
8120 P——00OTM
8125 P$399.53-7.63%711OTM
8130 P$435.67+16.35%23OTM
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$440.80+4.21%28OTM
8155 P$453.09+0.00%21OTM
8160 P$423.88+0.00%21OTM
8165 P——00OTM
8170 P——00OTM
8175 P——00OTM