SPXW261030C07130000
SPX Weekly Oct 30 2026 7130.00 Call
optionOPRA
EODOct 28, 2026
603.27USD-6.870%(-44.50)1Vol2OI
Loading…
SPX 7130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $603.27 | -6.87% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 325 |
| Nov 20, 2026 | 22d | $585.03 | -6.56% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $660.36 | +27.83% | 3 | 10 |
| Dec 18, 2026 | 50d | $747.14 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 63d | $564.76 | +9.19% | 4 | 18 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 100 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $798.12 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $858.29 | -7.36% | 4 | 21 |
| Jun 30, 2027 | 244d | $918.75 | -14.13% | 2 | 6 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 C | $640.77 | +0.69% | 299 | 261 | OTM |
| 7105 C | — | — | 0 | 0 | OTM |
| 7110 C | $560.66 | -16.06% | 5 | 10 | OTM |
| 7115 C | — | — | 0 | 0 | OTM |
| 7120 C | $602.28 | -8.90% | 1 | 2 | OTM |
| 7125 C | $597.38 | -6.10% | 1 | 7 | OTM |
| 7130 C | $603.27 | -6.87% | 1 | 2 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7140 C | $614.23 | +23.56% | 5 | 105 | OTM |
| 7145 C | $645.97 | +33.34% | 1 | 1 | OTM |
| 7150 C | $487.39 | -13.36% | 2 | 38 | OTM |
| 7155 C | — | — | 0 | 0 | OTM |
| 7160 C | $631.08 | -4.92% | 1 | 9 | OTM |