SPXW261030C08560000
SPX Weekly Oct 30 2026 8560.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)1Vol4,813OI
Loading…
SPX 8560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 1 | 4,813 |
| Nov 30, 2026 | 32d | $1.00 | +29.87% | 1 | 2,103 |
| Dec 31, 2026 | 63d | $2.95 | -22.37% | 6,000 | 6,024 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $222.98 | -7.81% | 2 | 11 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8510 C | $0.50 | -88.89% | 127 | 130 | OTM |
| 8520 C | $0.10 | -33.33% | 1 | 9 | OTM |
| 8525 C | $0.16 | +6.67% | 1 | 270 | OTM |
| 8530 C | $0.35 | -65.69% | 9 | 14 | OTM |
| 8540 C | $0.10 | -89.69% | 188 | 4,883 | OTM |
| 8550 C | $0.05 | +0.00% | 600 | 8,735 | OTM |
| 8560 C | $0.05 | -66.67% | 1 | 4,813 | OTM |
| 8570 C | $0.20 | -60.00% | 10 | 4,811 | OTM |
| 8575 C | $0.07 | -30.00% | 21 | 6,078 | OTM |
| 8580 C | $0.05 | -50.00% | 2 | 960 | OTM |
| 8600 C | $0.05 | +0.00% | 2 | 10,593 | OTM |
| 8625 C | $0.05 | -50.00% | 75 | 136 | OTM |
| 8650 C | $0.05 | +0.00% | 8 | 668 | OTM |