SPX
S&P 500 Index
index
DelayedOct 29, 2026 1:47:00 PM EDT
7,696.17-0.617%(-47.81)
Expiration Dates
Open interestCallsITM 0OTM 130,246PutsITM 0OTM 195,502P/C 1.50
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 C | 0.05 | 0.00% | 1 | 1 | 10-28 |
| 9,800 C | — | — | 0 | 0 | — |
| 9,600 C | — | — | 0 | 0 | — |
| 9,400 C | — | — | 0 | 0 | — |
| 9,200 C | 0.15 | 0.00% | 2 | 2 | 09-24 |
| 9,000 C | 0.20 | -20.00% | 1 | 3 | 09-29 |
| 8,800 C | 0.05 | -75.00% | 1 | 102 | 10-23 |
| 8,600 C | 0.10 | +25.00% | 4 | 21 | 10-20 |
| 8,500 C | 0.05 | 0.00% | 3 | 15 | 10-27 |
| 8,400 C | 0.05 | -50.00% | 35 | 54 | 10-27 |
| 8,350 C | 0.05 | -83.33% | 1 | 3 | 10-27 |
| 8,325 C | 0.05 | -80.00% | 1 | 3 | 10-27 |
| 8,300 C | 0.05 | 0.00% | 240 | 278 | 10-28 |
| 8,275 C | 0.05 | 0.00% | 17 | 24 | 10-28 |
| 8,250 C | 0.05 | -50.00% | 77 | 158 | 10-28 |
| 8,225 C | 0.10 | -54.55% | 1 | 43 | 10-27 |
| 8,200 C | 0.03 | -70.00% | 42 | 66 | 10-28 |
| 8,175 C | 0.04 | -20.00% | 16 | 68 | 10-28 |
| 8,150 C | 0.05 | -44.44% | 45 | 91 | 10-28 |
| 8,125 C | 0.05 | -50.00% | 497 | 691 | 10-28 |
| 8,100 C | 0.05 | -50.00% | 111 | 806 | 10-28 |
| 8,075 C | 0.05 | -50.00% | 525 | 918 | 10-28 |
| 8,050 C | 0.03 | -40.00% | 437 | 752 | 10-28 |
| 8,040 C | — | — | 0 | 0 | — |
| 8,030 C | — | — | 0 | 0 | — |
| 8,025 C | 0.05 | 0.00% | 591 | 1,543 | 10-28 |
| 8,020 C | — | — | 0 | 0 | — |
| 8,010 C | — | — | 0 | 0 | — |
| 8,000 C | 0.05 | 0.00% | 3,194 | 3,474 | 10-28 |
| 7,990 C | 0.03 | -40.00% | 28 | 706 | 10-28 |
| 7,980 C | 0.05 | 0.00% | 6,037 | 6,295 | 10-28 |
| 7,975 C | 0.05 | 0.00% | 53 | 804 | 10-28 |
| 7,970 C | 0.05 | 0.00% | 17 | 430 | 10-28 |
| 7,965 C | — | — | 0 | 0 | — |
| 7,960 C | 0.05 | -50.00% | 1,550 | 1,805 | 10-28 |
| 7,955 C | — | — | 0 | 0 | — |
| 7,950 C | 0.05 | -50.00% | 413 | 1,361 | 10-28 |
| 7,945 C | — | — | 0 | 0 | — |
| 7,940 C | 0.05 | -58.33% | 590 | 1,030 | 10-28 |
| 7,935 C | — | — | 0 | 0 | — |
| 7,930 C | 0.05 | -66.67% | 562 | 758 | 10-28 |
| 7,925 C | 0.10 | -37.50% | 817 | 3,253 | 10-28 |
| 7,920 C | 0.05 | -50.00% | 329 | 519 | 10-28 |
| 7,915 C | — | — | 0 | 0 | — |
| 7,910 C | 0.10 | -50.00% | 1,076 | 7,119 | 10-28 |
| 7,905 C | — | — | 0 | 0 | — |
| 7,900 C | 0.15 | -40.00% | 10,242 | 10,516 | 10-28 |
| 7,895 C | — | — | 0 | 0 | — |
| 7,890 C | 0.10 | -66.67% | 1,035 | 1,322 | 10-28 |
| 7,885 C | 0.10 | -75.00% | 2,824 | 2,874 | 10-28 |
| 7,880 C | 0.15 | -68.75% | 1,053 | 942 | 10-28 |
| 7,875 C | 0.15 | -71.15% | 1,430 | 1,300 | 10-28 |
| 7,870 C | 0.15 | -75.00% | 1,321 | 1,303 | 10-28 |
| 7,865 C | 0.20 | -71.43% | 1,161 | 1,040 | 10-28 |
| 7,860 C | 0.20 | -81.82% | 9,766 | 9,337 | 10-28 |
| 7,855 C | 0.25 | -78.81% | 1,529 | 1,193 | 10-28 |
| 7,850 C | 0.30 | -78.57% | 9,029 | 7,106 | 10-28 |
| 7,845 C | 0.40 | -76.88% | 8,433 | 6,815 | 10-28 |
| 7,840 C | 0.45 | -79.55% | 3,761 | 2,195 | 10-28 |
| 7,835 C | 0.60 | -79.93% | 3,982 | 1,930 | 10-28 |
| 7,830 C | 0.65 | -76.79% | 4,038 | 1,676 | 10-28 |
| 7,825 C | 0.90 | -74.29% | 6,977 | 3,824 | 10-28 |
| 7,820 C | 1.00 | -75.12% | 4,318 | 1,828 | 10-28 |
| 7,815 C | 1.35 | -71.88% | 3,405 | 1,244 | 10-28 |
| 7,810 C | 1.60 | -70.75% | 4,155 | 1,766 | 10-28 |
| 7,805 C | 2.00 | -71.43% | 3,019 | 1,219 | 10-28 |
| 7,800 C | 2.65 | -64.67% | 12,055 | 5,279 | 10-28 |
| 7,795 C | 3.11 | -63.41% | 3,598 | 1,861 | 10-28 |
| 7,790 C | 3.80 | -60.78% | 2,990 | 1,222 | 10-28 |
| 7,785 C | 4.61 | -57.31% | 3,146 | 1,200 | 10-28 |
| 7,780 C | 5.50 | -59.02% | 4,210 | 1,576 | 10-28 |
| 7,775 C | 6.70 | -51.09% | 4,285 | 2,940 | 10-28 |
| 7,770 C | 7.70 | -53.61% | 3,340 | 1,191 | 10-28 |
| 7,765 C | 9.20 | -46.51% | 2,704 | 1,077 | 10-28 |
| 7,760 C | 10.70 | -45.69% | 4,464 | 833 | 10-28 |
| 7,755 C | 12.44 | -41.60% | 2,959 | 1,209 | 10-28 |
| 7,750 C | 14.20 | -38.77% | 7,172 | 2,947 | 10-28 |
| 7,745 C | 16.24 | -33.98% | 4,206 | 1,085 | 10-28 |
| 7,740 C | 18.50 | -32.21% | 5,279 | 1,244 | 10-28 |
| 7,735 C | 20.60 | -30.50% | 4,322 | 898 | 10-28 |
| 7,730 C | 23.00 | -28.57% | 3,889 | 904 | 10-28 |
| 7,725 C | 25.90 | -24.56% | 3,340 | 1,398 | 10-28 |
| 7,720 C | 28.70 | -22.85% | 1,246 | 480 | 10-28 |
| 7,715 C | 31.60 | -24.58% | 684 | 485 | 10-28 |
| 7,710 C | 34.20 | -29.34% | 1,184 | 389 | 10-28 |
| 7,705 C | 37.57 | -23.64% | 869 | 677 | 10-28 |
| 7,700 C | 40.82 | -22.82% | 1,518 | 2,044 | 10-28 |
| 7,695 C | 58.96 | +5.85% | 252 | 183 | 10-28 |
| 7,690 C | 48.85 | -18.38% | 479 | 203 | 10-28 |
| 7,685 C | 46.26 | -26.71% | 453 | 762 | 10-28 |
| 7,680 C | 58.00 | -14.33% | 364 | 350 | 10-28 |
| 7,675 C | 60.20 | -11.82% | 167 | 260 | 10-28 |
| 7,670 C | 67.20 | -6.69% | 179 | 206 | 10-28 |
| 7,665 C | 71.60 | -6.12% | 3,067 | 1,041 | 10-28 |
| 7,660 C | 71.20 | -11.19% | 3,308 | 1,001 | 10-28 |
| 7,655 C | 93.32 | +1.16% | 496 | 250 | 10-28 |
| 7,650 C | 79.67 | -12.33% | 252 | 559 | 10-28 |
| 7,645 C | 84.07 | -6.61% | 177 | 143 | 10-28 |
| 7,640 C | 105.92 | -0.10% | 199 | 214 | 10-28 |
| 7,635 C | 104.80 | +2.54% | 99 | 164 | 10-28 |
| 7,630 C | 124.40 | +18.63% | 25 | 143 | 10-28 |
| 7,625 C | 148.43 | +32.67% | 33 | 159 | 10-28 |
| 7,620 C | 126.40 | +9.88% | 18 | 59 | 10-28 |
| 7,615 C | 140.09 | +19.09% | 7 | 47 | 10-28 |
| 7,610 C | 144.81 | +23.06% | 16 | 67 | 10-28 |
| 7,605 C | 137.92 | +8.98% | 25 | 40 | 10-28 |
| 7,600 C | 168.10 | +24.45% | 125 | 88 | 10-28 |
| 7,595 C | 151.57 | +15.34% | 3 | 14 | 10-28 |
| 7,590 C | 156.47 | +11.72% | 34 | 73 | 10-28 |
| 7,585 C | 171.43 | +16.83% | 11 | 14 | 10-28 |
| 7,580 C | 176.33 | +16.44% | 18 | 48 | 10-28 |
| 7,575 C | 197.93 | +70.38% | 3 | 6 | 10-28 |
| 7,570 C | 162.00 | +31.26% | 5 | 40 | 10-28 |
| 7,565 C | 173.51 | +17.99% | 2 | 5 | 10-28 |
| 7,560 C | 178.36 | +6.91% | 86 | 94 | 10-28 |
| 7,555 C | — | — | 0 | 0 | — |
| 7,550 C | 190.53 | +9.55% | 28 | 30 | 10-28 |
| 7,545 C | — | — | 0 | 0 | — |
| 7,540 C | 191.14 | 0.00% | 4 | 4 | 10-28 |
| 7,535 C | — | — | 0 | 0 | — |
| 7,530 C | 204.26 | +5.17% | 6 | 43 | 10-28 |
| 7,525 C | 207.65 | -1.58% | 3 | 6 | 10-28 |
| 7,520 C | 224.71 | +2.80% | 13 | 21 | 10-28 |
| 7,515 C | — | — | 0 | 0 | — |
| 7,510 C | 244.33 | +15.84% | 3 | 8 | 10-28 |
| 7,505 C | — | — | 0 | 0 | — |
| 7,500 C | 252.60 | +6.07% | 16 | 25 | 10-28 |
| 7,495 C | — | — | 0 | 0 | — |
| 7,490 C | 249.05 | +24.59% | 5 | 5 | 10-28 |
| 7,485 C | — | — | 0 | 0 | — |
| 7,480 C | 257.55 | +6.16% | 10 | 7 | 10-28 |
| 7,475 C | 255.99 | +21.18% | 82 | 84 | 10-28 |
| 7,470 C | 258.00 | +26.63% | 5 | 10 | 10-28 |
| 7,465 C | — | — | 0 | 0 | — |
| 7,460 C | 286.38 | 0.00% | 9 | 9 | 10-28 |
| 7,455 C | — | — | 0 | 0 | — |
| 7,450 C | 280.13 | +2.92% | 1 | 2 | 10-28 |
| 7,445 C | — | — | 0 | 0 | — |
| 7,440 C | 297.94 | +3.20% | 2 | 7 | 10-28 |
| 7,435 C | — | — | 0 | 0 | — |
| 7,430 C | 240.04 | -29.12% | 1 | 10 | 10-23 |
| 7,425 C | 327.51 | +49.11% | 1 | 13 | 10-28 |
| 7,420 C | 247.60 | -21.76% | 60 | 33 | 10-22 |
| 7,415 C | — | — | 0 | 0 | — |
| 7,410 C | — | — | 0 | 0 | — |
| 7,405 C | — | — | 0 | 0 | — |
| 7,400 C | 262.79 | 0.00% | 1 | 1 | 10-23 |
| 7,395 C | — | — | 0 | 0 | — |
| 7,390 C | 273.52 | +6.67% | 1 | 1 | 10-26 |
| 7,385 C | — | — | 0 | 0 | — |
| 7,380 C | 352.63 | 0.00% | 3 | 3 | 10-28 |
| 7,375 C | 288.90 | -2.92% | 4 | 3 | 10-23 |
| 7,370 C | — | — | 0 | 0 | — |
| 7,365 C | — | — | 0 | 0 | — |
| 7,360 C | 297.05 | +4.32% | 1 | 1 | 10-26 |
| 7,355 C | — | — | 0 | 0 | — |
| 7,350 C | 314.53 | 0.00% | 1 | 1 | 10-22 |
| 7,345 C | — | — | 0 | 0 | — |
| 7,340 C | — | — | 0 | 0 | — |
| 7,335 C | — | — | 0 | 0 | — |
| 7,330 C | 325.67 | +6.38% | 2 | 3 | 10-26 |
| 7,325 C | 410.96 | +1.70% | 8 | 13 | 10-28 |
| 7,320 C | — | — | 0 | 0 | — |
| 7,315 C | — | — | 0 | 0 | — |
| 7,310 C | — | — | 0 | 0 | — |
| 7,305 C | — | — | 0 | 0 | — |
| 7,300 C | 361.93 | 0.00% | 1 | 1 | 10-22 |
| 7,295 C | — | — | 0 | 0 | — |
| 7,290 C | — | — | 0 | 0 | — |
| 7,285 C | — | — | 0 | 0 | — |
| 7,280 C | — | — | 0 | 0 | — |
| 7,275 C | — | — | 0 | 0 | — |
| 7,270 C | — | — | 0 | 0 | — |
| 7,265 C | — | — | 0 | 0 | — |
| 7,260 C | — | — | 0 | 0 | — |
| 7,255 C | — | — | 0 | 0 | — |
| 7,250 C | — | — | 0 | 0 | — |
| 7,245 C | — | — | 0 | 0 | — |
| 7,240 C | — | — | 0 | 0 | — |
| 7,235 C | — | — | 0 | 0 | — |
| 7,230 C | — | — | 0 | 0 | — |
| 7,225 C | — | — | 0 | 0 | — |
| 7,220 C | — | — | 0 | 0 | — |
| 7,215 C | — | — | 0 | 0 | — |
| 7,210 C | — | — | 0 | 0 | — |
| 7,205 C | — | — | 0 | 0 | — |
| 7,200 C | 530.34 | +8.96% | 1 | 23 | 10-28 |
| 7,195 C | — | — | 0 | 0 | — |
| 7,190 C | — | — | 0 | 0 | — |
| 7,185 C | — | — | 0 | 0 | — |
| 7,180 C | — | — | 0 | 0 | — |
| 7,175 C | — | — | 0 | 0 | — |
| 7,170 C | — | — | 0 | 0 | — |
| 7,160 C | — | — | 0 | 0 | — |
| 7,150 C | 487.60 | 0.00% | 20 | 20 | 10-23 |
| 7,140 C | — | — | 0 | 0 | — |
| 7,130 C | — | — | 0 | 0 | — |
| 7,125 C | — | — | 0 | 0 | — |
| 7,120 C | — | — | 0 | 0 | — |
| 7,110 C | — | — | 0 | 0 | — |
| 7,100 C | — | — | 0 | 0 | — |
| 7,090 C | — | — | 0 | 0 | — |
| 7,080 C | — | — | 0 | 0 | — |
| 7,075 C | — | — | 0 | 0 | — |
| 7,070 C | — | — | 0 | 0 | — |
| 7,060 C | — | — | 0 | 0 | — |
| 7,050 C | — | — | 0 | 0 | — |
| 7,040 C | — | — | 0 | 0 | — |
| 7,030 C | — | — | 0 | 0 | — |
| 7,025 C | — | — | 0 | 0 | — |
| 7,020 C | — | — | 0 | 0 | — |
| 7,000 C | 721.81 | -15.10% | 10 | 10 | 10-20 |
| 6,975 C | — | — | 0 | 0 | — |
| 6,950 C | — | — | 0 | 1 | — |
| 6,925 C | — | — | 0 | 0 | — |
| 6,900 C | 821.76 | -13.48% | 10 | 10 | 10-20 |
| 6,875 C | — | — | 0 | 0 | — |
| 6,850 C | — | — | 0 | 15 | — |
| 6,825 C | 1,001.08 | 0.00% | 1 | 1 | 10-09 |
| 6,800 C | 930.95 | 0.00% | 1 | 1 | 10-28 |
| 6,775 C | — | — | 0 | 0 | — |
| 6,750 C | 981.33 | 0.00% | 2 | 2 | 10-28 |
| 6,725 C | 1,007.07 | 0.00% | 1 | 1 | 10-28 |
| 6,700 C | — | — | 0 | 0 | — |
| 6,675 C | — | — | 0 | 0 | — |
| 6,650 C | — | — | 0 | 0 | — |
| 6,625 C | — | — | 0 | 0 | — |
| 6,600 C | 1,129.34 | 0.00% | 2 | 1 | 10-28 |
| 6,575 C | — | — | 0 | 0 | — |
| 6,500 C | 1,228.92 | 0.00% | 11 | 11 | 10-28 |
| 6,400 C | — | — | 0 | 0 | — |
| 6,300 C | 1,429.22 | 0.00% | 1 | 1 | 10-28 |
| 6,200 C | 1,526.03 | 0.00% | 1 | 1 | 10-27 |
| 6,100 C | — | — | 0 | 0 | — |
| 6,000 C | — | — | 0 | 0 | — |
| 5,800 C | 1,892.18 | 0.00% | 1 | 2 | 10-27 |
| 5,600 C | — | — | 0 | 0 | — |
| 5,400 C | — | — | 0 | 0 | — |
| 5,200 C | — | — | 0 | 0 | — |
| 5,000 C | — | — | 0 | 0 | — |
| 4,800 C | 2,936.38 | 0.00% | 1 | 2 | 10-28 |
| 4,600 C | — | — | 0 | 0 | — |
| 4,400 C | — | — | 0 | 0 | — |
| 4,200 C | — | — | 0 | 0 | — |
| 4,000 C | — | — | 0 | 0 | — |
| 3,800 C | — | — | 0 | 0 | — |
| 3,600 C | 4,153.91 | 0.00% | 1 | 1 | 10-15 |
| 3,400 C | — | — | 0 | 0 | — |
| 3,200 C | 4,442.22 | 0.00% | 1 | 1 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 P | — | — | 0 | 0 | — |
| 9,800 P | — | — | 0 | 0 | — |
| 9,600 P | — | — | 0 | 0 | — |
| 9,400 P | — | — | 0 | 0 | — |
| 9,200 P | — | — | 0 | 0 | — |
| 9,000 P | — | — | 0 | 0 | — |
| 8,800 P | — | — | 0 | 0 | — |
| 8,600 P | — | — | 0 | 0 | — |
| 8,500 P | 802.87 | 0.00% | 1 | 1 | 10-01 |
| 8,400 P | — | — | 0 | 0 | — |
| 8,350 P | — | — | 0 | 0 | — |
| 8,325 P | — | — | 0 | 0 | — |
| 8,300 P | 553.47 | 0.00% | 1 | 1 | 10-28 |
| 8,275 P | — | — | 0 | 0 | — |
| 8,250 P | 509.12 | 0.00% | 2 | 2 | 10-28 |
| 8,225 P | 485.76 | 0.00% | 1 | 1 | 10-28 |
| 8,200 P | 454.47 | 0.00% | 2 | 2 | 10-28 |
| 8,175 P | 428.27 | 0.00% | 3 | 3 | 10-28 |
| 8,150 P | — | — | 0 | 0 | — |
| 8,125 P | 386.44 | +23.65% | 6 | 3 | 10-28 |
| 8,100 P | 355.88 | -18.98% | 4 | 22 | 10-28 |
| 8,075 P | 416.97 | 0.00% | 2 | 1 | 10-22 |
| 8,050 P | 389.16 | +52.52% | 2 | 41 | 10-22 |
| 8,040 P | — | — | 0 | 0 | — |
| 8,030 P | — | — | 0 | 0 | — |
| 8,025 P | 310.89 | 0.00% | 1 | 0 | 10-20 |
| 8,020 P | — | — | 0 | 0 | — |
| 8,010 P | — | — | 0 | 0 | — |
| 8,000 P | 372.40 | +9.20% | 1 | 21 | 10-23 |
| 7,990 P | — | — | 0 | 0 | — |
| 7,980 P | 237.39 | 0.00% | 3 | 2 | 10-28 |
| 7,975 P | 301.59 | -14.00% | 100 | 69 | 10-26 |
| 7,970 P | — | — | 0 | 0 | — |
| 7,965 P | — | — | 0 | 0 | — |
| 7,960 P | — | — | 0 | 0 | — |
| 7,955 P | — | — | 0 | 0 | — |
| 7,950 P | 276.86 | -15.14% | 100 | 70 | 10-26 |
| 7,945 P | — | — | 0 | 0 | — |
| 7,940 P | — | — | 0 | 0 | — |
| 7,935 P | — | — | 0 | 0 | — |
| 7,930 P | 207.65 | 0.00% | 1 | 1 | 10-14 |
| 7,925 P | 288.51 | 0.00% | 1 | 1 | 10-23 |
| 7,920 P | 133.12 | 0.00% | 1 | 1 | 10-13 |
| 7,915 P | — | — | 0 | 0 | — |
| 7,910 P | 179.70 | -34.27% | 4 | 8 | 10-28 |
| 7,905 P | — | — | 0 | 0 | — |
| 7,900 P | 159.69 | -36.95% | 18 | 25 | 10-28 |
| 7,895 P | — | — | 0 | 0 | — |
| 7,890 P | 206.80 | +18.61% | 1 | 2 | 10-26 |
| 7,885 P | 159.40 | 0.00% | 9 | 7 | 10-28 |
| 7,880 P | 135.20 | -30.46% | 15 | 22 | 10-28 |
| 7,875 P | 136.38 | -38.83% | 3 | 13 | 10-28 |
| 7,870 P | 106.10 | -24.05% | 10 | 11 | 10-28 |
| 7,865 P | 114.88 | +18.68% | 5 | 5 | 10-28 |
| 7,860 P | 94.67 | -26.48% | 15 | 34 | 10-28 |
| 7,855 P | 89.82 | 0.00% | 2 | 2 | 10-28 |
| 7,850 P | 92.93 | -29.73% | 20 | 43 | 10-28 |
| 7,845 P | 95.28 | -40.64% | 10 | 42 | 10-28 |
| 7,840 P | 98.19 | -10.71% | 8 | 40 | 10-28 |
| 7,835 P | 100.65 | -3.34% | 2 | 10 | 10-28 |
| 7,830 P | 87.00 | -10.48% | 40 | 145 | 10-28 |
| 7,825 P | 97.21 | -11.43% | 75 | 840 | 10-28 |
| 7,820 P | 77.70 | -12.48% | 55 | 41 | 10-28 |
| 7,815 P | 73.70 | -15.62% | 36 | 23 | 10-28 |
| 7,810 P | 54.49 | -33.21% | 50 | 148 | 10-28 |
| 7,805 P | 64.70 | -28.02% | 50 | 213 | 10-28 |
| 7,800 P | 65.80 | -21.67% | 277 | 243 | 10-28 |
| 7,795 P | 57.14 | -50.15% | 37 | 32 | 10-28 |
| 7,790 P | 51.30 | -28.05% | 770 | 736 | 10-28 |
| 7,785 P | 64.00 | -6.71% | 880 | 771 | 10-28 |
| 7,780 P | 59.80 | -10.34% | 465 | 282 | 10-28 |
| 7,775 P | 54.27 | -17.02% | 554 | 475 | 10-28 |
| 7,770 P | 51.17 | -14.26% | 373 | 225 | 10-28 |
| 7,765 P | 48.90 | -16.28% | 543 | 270 | 10-28 |
| 7,760 P | 48.29 | -1.15% | 1,103 | 441 | 10-28 |
| 7,755 P | 41.00 | -19.13% | 1,015 | 275 | 10-28 |
| 7,750 P | 37.49 | -25.32% | 4,128 | 1,462 | 10-28 |
| 7,745 P | 34.45 | -26.03% | 2,269 | 558 | 10-28 |
| 7,740 P | 31.60 | -29.31% | 4,048 | 1,094 | 10-28 |
| 7,735 P | 28.92 | -31.11% | 3,867 | 1,010 | 10-28 |
| 7,730 P | 26.50 | -32.91% | 4,153 | 1,134 | 10-28 |
| 7,725 P | 24.10 | -34.88% | 3,939 | 2,020 | 10-28 |
| 7,720 P | 22.53 | -35.99% | 3,599 | 1,132 | 10-28 |
| 7,715 P | 20.50 | -36.73% | 3,748 | 774 | 10-28 |
| 7,710 P | 18.00 | -39.31% | 2,793 | 840 | 10-28 |
| 7,705 P | 16.40 | -42.46% | 1,774 | 584 | 10-28 |
| 7,700 P | 14.70 | -44.53% | 7,103 | 4,919 | 10-28 |
| 7,695 P | 12.90 | -43.12% | 3,475 | 2,162 | 10-28 |
| 7,690 P | 11.42 | -52.02% | 4,880 | 2,572 | 10-28 |
| 7,685 P | 10.70 | -51.47% | 3,400 | 1,692 | 10-28 |
| 7,680 P | 9.13 | -53.37% | 2,734 | 1,158 | 10-28 |
| 7,675 P | 8.10 | -57.81% | 2,575 | 1,413 | 10-28 |
| 7,670 P | 7.18 | -57.31% | 2,963 | 1,150 | 10-28 |
| 7,665 P | 6.50 | -57.79% | 2,277 | 1,506 | 10-28 |
| 7,660 P | 5.90 | -57.86% | 3,087 | 1,731 | 10-28 |
| 7,655 P | 5.00 | -65.28% | 1,848 | 863 | 10-28 |
| 7,650 P | 4.40 | -66.67% | 7,717 | 3,942 | 10-28 |
| 7,645 P | 3.80 | -69.35% | 2,152 | 878 | 10-28 |
| 7,640 P | 3.30 | -71.05% | 3,244 | 1,351 | 10-28 |
| 7,635 P | 3.00 | -71.43% | 2,462 | 1,254 | 10-28 |
| 7,630 P | 2.50 | -73.12% | 3,716 | 2,217 | 10-28 |
| 7,625 P | 2.30 | -75.00% | 6,369 | 4,522 | 10-28 |
| 7,620 P | 2.05 | -76.16% | 3,211 | 1,822 | 10-28 |
| 7,615 P | 1.70 | -78.48% | 1,615 | 721 | 10-28 |
| 7,610 P | 1.50 | -79.45% | 2,089 | 1,062 | 10-28 |
| 7,605 P | 1.30 | -81.53% | 2,150 | 1,348 | 10-28 |
| 7,600 P | 1.10 | -82.81% | 11,258 | 7,434 | 10-28 |
| 7,595 P | 1.05 | -80.98% | 6,899 | 5,227 | 10-28 |
| 7,590 P | 1.00 | -81.48% | 3,122 | 1,788 | 10-28 |
| 7,585 P | 1.00 | -78.26% | 1,223 | 608 | 10-28 |
| 7,580 P | 0.70 | -83.72% | 2,593 | 1,728 | 10-28 |
| 7,575 P | 0.65 | -84.56% | 2,016 | 988 | 10-28 |
| 7,570 P | 0.60 | -83.78% | 1,485 | 1,183 | 10-28 |
| 7,565 P | 0.50 | -86.11% | 2,542 | 2,328 | 10-28 |
| 7,560 P | 0.50 | -86.11% | 1,272 | 900 | 10-28 |
| 7,555 P | — | — | 0 | 0 | — |
| 7,550 P | 0.45 | -83.15% | 2,934 | 2,313 | 10-28 |
| 7,545 P | — | — | 0 | 0 | — |
| 7,540 P | 0.45 | -81.25% | 1,294 | 821 | 10-28 |
| 7,535 P | — | — | 0 | 0 | — |
| 7,530 P | 0.30 | -87.50% | 2,100 | 1,580 | 10-28 |
| 7,525 P | 0.32 | -84.00% | 4,198 | 3,806 | 10-28 |
| 7,520 P | 0.30 | -85.71% | 1,557 | 1,363 | 10-28 |
| 7,515 P | — | — | 0 | 0 | — |
| 7,510 P | 0.20 | -87.50% | 719 | 3,664 | 10-28 |
| 7,505 P | — | — | 0 | 0 | — |
| 7,500 P | 0.25 | -82.14% | 4,734 | 5,353 | 10-28 |
| 7,495 P | — | — | 0 | 0 | — |
| 7,490 P | 0.17 | -86.07% | 1,318 | 1,275 | 10-28 |
| 7,485 P | — | — | 0 | 0 | — |
| 7,480 P | 0.10 | -91.67% | 426 | 444 | 10-28 |
| 7,475 P | 0.20 | -78.95% | 377 | 740 | 10-28 |
| 7,470 P | 0.10 | -90.00% | 444 | 383 | 10-28 |
| 7,465 P | — | — | 0 | 0 | — |
| 7,460 P | 0.10 | -87.50% | 378 | 456 | 10-28 |
| 7,455 P | — | — | 0 | 0 | — |
| 7,450 P | 0.25 | -70.59% | 1,499 | 1,526 | 10-28 |
| 7,445 P | — | — | 0 | 0 | — |
| 7,440 P | 0.15 | -77.94% | 219 | 411 | 10-28 |
| 7,435 P | — | — | 0 | 0 | — |
| 7,430 P | 0.10 | -86.49% | 91 | 352 | 10-28 |
| 7,425 P | 0.10 | -85.71% | 3,657 | 3,772 | 10-28 |
| 7,420 P | 0.10 | -84.13% | 332 | 583 | 10-28 |
| 7,415 P | — | — | 0 | 0 | — |
| 7,410 P | 0.15 | -76.56% | 218 | 3,700 | 10-28 |
| 7,405 P | — | — | 0 | 0 | — |
| 7,400 P | 0.10 | -81.82% | 4,081 | 4,998 | 10-28 |
| 7,395 P | — | — | 0 | 0 | — |
| 7,390 P | 0.10 | -80.00% | 1,264 | 1,270 | 10-28 |
| 7,385 P | — | — | 0 | 0 | — |
| 7,380 P | 0.10 | -79.17% | 108 | 333 | 10-28 |
| 7,375 P | 0.10 | -77.78% | 204 | 493 | 10-28 |
| 7,370 P | 0.10 | -80.00% | 81 | 255 | 10-28 |
| 7,365 P | — | — | 0 | 0 | — |
| 7,360 P | 0.10 | -82.76% | 386 | 474 | 10-28 |
| 7,355 P | — | — | 0 | 0 | — |
| 7,350 P | 0.10 | -77.78% | 1,117 | 2,195 | 10-28 |
| 7,345 P | — | — | 0 | 0 | — |
| 7,340 P | 0.10 | -72.97% | 64 | 1,093 | 10-28 |
| 7,335 P | — | — | 0 | 0 | — |
| 7,330 P | 0.10 | -80.00% | 88 | 304 | 10-28 |
| 7,325 P | 0.10 | -71.43% | 2,703 | 2,862 | 10-28 |
| 7,320 P | — | — | 0 | 0 | — |
| 7,315 P | — | — | 0 | 0 | — |
| 7,310 P | — | — | 0 | 0 | — |
| 7,305 P | — | — | 0 | 0 | — |
| 7,300 P | 0.05 | -85.71% | 2,352 | 2,433 | 10-28 |
| 7,295 P | — | — | 0 | 0 | — |
| 7,290 P | — | — | 0 | 0 | — |
| 7,285 P | — | — | 0 | 0 | — |
| 7,280 P | — | — | 0 | 0 | — |
| 7,275 P | 0.05 | -85.71% | 133 | 305 | 10-28 |
| 7,270 P | — | — | 0 | 0 | — |
| 7,265 P | — | — | 0 | 0 | — |
| 7,260 P | — | — | 0 | 0 | — |
| 7,255 P | — | — | 0 | 0 | — |
| 7,250 P | 0.05 | -83.33% | 145 | 1,081 | 10-28 |
| 7,245 P | — | — | 0 | 0 | — |
| 7,240 P | — | — | 0 | 0 | — |
| 7,235 P | — | — | 0 | 0 | — |
| 7,230 P | — | — | 0 | 0 | — |
| 7,225 P | 0.05 | -80.00% | 100 | 355 | 10-28 |
| 7,220 P | — | — | 0 | 0 | — |
| 7,215 P | — | — | 0 | 0 | — |
| 7,210 P | — | — | 0 | 0 | — |
| 7,205 P | — | — | 0 | 0 | — |
| 7,200 P | 0.10 | -60.00% | 1,900 | 4,798 | 10-28 |
| 7,195 P | — | — | 0 | 0 | — |
| 7,190 P | — | — | 0 | 0 | — |
| 7,185 P | — | — | 0 | 0 | — |
| 7,180 P | — | — | 0 | 0 | — |
| 7,175 P | 0.05 | -75.00% | 26 | 2,631 | 10-28 |
| 7,170 P | — | — | 0 | 0 | — |
| 7,160 P | — | — | 0 | 0 | — |
| 7,150 P | 0.05 | -80.00% | 465 | 3,303 | 10-28 |
| 7,140 P | — | — | 0 | 0 | — |
| 7,130 P | — | — | 0 | 0 | — |
| 7,125 P | 0.05 | -75.00% | 23 | 254 | 10-28 |
| 7,120 P | — | — | 0 | 0 | — |
| 7,110 P | — | — | 0 | 0 | — |
| 7,100 P | 0.06 | -64.71% | 295 | 3,285 | 10-28 |
| 7,090 P | — | — | 0 | 0 | — |
| 7,080 P | — | — | 0 | 0 | — |
| 7,075 P | 0.10 | -54.55% | 7 | 420 | 10-28 |
| 7,070 P | — | — | 0 | 0 | — |
| 7,060 P | — | — | 0 | 0 | — |
| 7,050 P | 0.05 | -66.67% | 70 | 1,216 | 10-28 |
| 7,040 P | — | — | 0 | 0 | — |
| 7,030 P | — | — | 0 | 0 | — |
| 7,025 P | 0.05 | -75.00% | 34 | 216 | 10-28 |
| 7,020 P | — | — | 0 | 0 | — |
| 7,000 P | 0.05 | -66.67% | 454 | 674 | 10-28 |
| 6,975 P | 0.05 | -83.33% | 25 | 134 | 10-28 |
| 6,950 P | 0.05 | -66.67% | 452 | 839 | 10-28 |
| 6,925 P | 0.05 | -66.67% | 168 | 276 | 10-28 |
| 6,900 P | 0.05 | -66.67% | 1,587 | 2,385 | 10-28 |
| 6,875 P | 0.05 | -66.67% | 166 | 333 | 10-28 |
| 6,850 P | 0.05 | -50.00% | 791 | 1,138 | 10-28 |
| 6,825 P | 0.05 | -66.67% | 522 | 699 | 10-28 |
| 6,800 P | 0.05 | -66.67% | 1,429 | 1,987 | 10-28 |
| 6,775 P | 0.05 | -50.00% | 71 | 358 | 10-28 |
| 6,750 P | 0.05 | -50.00% | 28 | 300 | 10-28 |
| 6,725 P | 0.05 | -50.00% | 12 | 328 | 10-28 |
| 6,700 P | 0.05 | -50.00% | 928 | 4,487 | 10-28 |
| 6,675 P | 0.05 | 0.00% | 38 | 144 | 10-28 |
| 6,650 P | 0.05 | 0.00% | 28 | 409 | 10-28 |
| 6,625 P | 0.03 | -70.00% | 50 | 319 | 10-28 |
| 6,600 P | 0.03 | -70.00% | 17 | 401 | 10-28 |
| 6,575 P | — | — | 0 | 0 | — |
| 6,500 P | 0.03 | -40.00% | 18 | 1,927 | 10-28 |
| 6,400 P | 0.05 | 0.00% | 1 | 21,804 | 10-28 |
| 6,300 P | 0.05 | -50.00% | 1,527 | 2,068 | 10-27 |
| 6,200 P | 0.05 | 0.00% | 16 | 915 | 10-27 |
| 6,100 P | — | — | 0 | 0 | — |
| 6,000 P | 0.05 | -83.33% | 596 | 2,131 | 10-26 |
| 5,800 P | 0.05 | -75.00% | 212 | 1,308 | 10-26 |
| 5,600 P | 0.03 | -80.00% | 1 | 691 | 10-26 |
| 5,400 P | 0.05 | -50.00% | 99 | 901 | 10-26 |
| 5,200 P | 0.08 | -20.00% | 181 | 2,212 | 10-23 |
| 5,000 P | 0.05 | -50.00% | 10 | 859 | 10-23 |
| 4,800 P | 0.05 | 0.00% | 15 | 260 | 10-23 |
| 4,600 P | 0.05 | 0.00% | 1 | 16 | 10-22 |
| 4,400 P | 0.05 | -66.67% | 5 | 8 | 10-20 |
| 4,200 P | 0.05 | -50.00% | 6 | 202 | 10-20 |
| 4,000 P | 0.03 | -88.89% | 4 | 658 | 10-22 |
| 3,800 P | 0.24 | +380.00% | 425 | 443 | 10-16 |
| 3,600 P | 0.23 | +360.00% | 25 | 26 | 10-16 |
| 3,400 P | 0.10 | 0.00% | 1 | 1 | 10-01 |
| 3,200 P | 0.10 | 0.00% | 2 | 4 | 10-01 |