SPXW261030P06370000
SPX Weekly Oct 30 2026 6370.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)110Vol1,992OI
Loading…
SPX 6370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 110 | 1,992 |
| Nov 20, 2026 | 22d | $5.90 | -18.06% | 82 | 303 |
| Nov 20, 2026 | 22d | $4.50 | -55.00% | 5 | 15 |
| Nov 30, 2026 | 32d | $7.00 | -9.09% | 12 | 20 |
| Dec 31, 2026 | 63d | $22.70 | -53.55% | 1 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $94.55 | -30.36% | 1 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6320 P | $0.05 | +0.00% | 116 | 363 | OTM |
| 6325 P | $0.05 | -50.00% | 62 | 563 | OTM |
| 6330 P | $0.05 | -50.00% | 51 | 83 | OTM |
| 6340 P | $0.05 | -50.00% | 122 | 214 | OTM |
| 6350 P | $0.05 | +0.00% | 331 | 1,669 | OTM |
| 6360 P | $0.05 | -50.00% | 21 | 186 | OTM |
| 6370 P | $0.05 | -75.00% | 110 | 1,992 | OTM |
| 6375 P | $0.05 | -61.54% | 2 | 439 | OTM |
| 6380 P | $0.10 | -60.00% | 135 | 8,314 | OTM |
| 6390 P | $0.05 | -66.67% | 191 | 533 | OTM |
| 6400 P | $0.05 | -28.57% | 249 | 13,330 | OTM |
| 6410 P | $0.05 | -66.67% | 64 | 667 | OTM |
| 6420 P | $0.15 | -40.00% | 7 | 139 | OTM |