Loading…
SPX 7045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $644.92 | +0.00% | 17 | 11 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $289.30 | -17.65% | 1 | 7 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7015 C | $544.05 | +0.00% | 2 | 1 | OTM |
| 7020 C | $749.53 | +14.68% | 1 | 4 | OTM |
| 7025 C | $692.83 | -15.62% | 1 | 11 | OTM |
| 7030 C | — | — | 0 | 0 | OTM |
| 7035 C | $652.74 | -19.54% | 5 | 15 | OTM |
| 7040 C | $553.00 | -12.61% | 4 | 15 | OTM |
| 7045 C | $644.92 | +0.00% | 17 | 11 | OTM |
| 7050 C | $635.01 | +4.63% | 1 | 33 | OTM |
| 7055 C | $634.99 | +0.00% | 17 | 11 | OTM |
| 7060 C | $617.19 | +0.00% | 15 | 15 | OTM |
| 7065 C | $587.81 | -8.57% | 1 | 4 | OTM |
| 7070 C | $626.45 | -14.96% | 5 | 7 | OTM |
| 7075 C | $559.80 | -15.36% | 2 | 80 | OTM |