SPXW261030P07285000
SPX Weekly Oct 30 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
0.32USD-63.218%(-0.55)35Vol196OI
Loading…
SPX 7285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -63.22% | 35 | 196 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $16.60 | -46.98% | 3 | 1,712 |
| Nov 20, 2026 | 22d | $21.52 | -14.77% | 5 | 105 |
| Nov 30, 2026 | 32d | $35.50 | -33.15% | 1 | 30 |
| Dec 18, 2026 | 50d | $52.90 | -9.11% | 29 | 355 |
| Dec 18, 2026 | 50d | $55.85 | -6.37% | 1 | 55 |
| Dec 31, 2026 | 63d | $71.35 | -24.55% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.26 | +10.55% | 6 | 15 |
| Jun 30, 2027 | 244d | $220.48 | -10.81% | 4 | 12 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7255 P | $0.25 | -68.75% | 30 | 282 | OTM |
| 7260 P | $0.30 | -57.14% | 87 | 716 | OTM |
| 7265 P | $0.35 | -50.00% | 16 | 378 | OTM |
| 7270 P | $0.25 | -66.67% | 74 | 1,981 | OTM |
| 7275 P | $0.30 | -60.00% | 412 | 2,695 | OTM |
| 7280 P | $0.27 | -64.00% | 47 | 688 | OTM |
| 7285 P | $0.32 | -63.22% | 35 | 196 | OTM |
| 7290 P | $0.25 | -66.67% | 40 | 684 | OTM |
| 7295 P | $0.29 | -65.88% | 210 | 824 | OTM |
| 7300 P | $0.35 | -58.82% | 757 | 7,661 | OTM |
| 7305 P | $0.36 | -55.00% | 141 | 540 | OTM |
| 7310 P | $0.25 | -67.95% | 54 | 912 | OTM |
| 7315 P | $0.30 | -66.67% | 47 | 365 | OTM |