SPXW261030P07745000
SPX Weekly Oct 30 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
44.67USD-14.995%(-7.88)796Vol1,204OI
Loading…
SPX 7745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $34.45 | -26.03% | 2,269 | 558 |
| Oct 30, 2026 | 1d | $44.67 | -15.00% | 796 | 1,204 |
| Nov 2, 2026 | 4d | $52.50 | -4.55% | 83 | 125 |
| Nov 3, 2026 | 5d | $47.10 | -29.46% | 123 | 126 |
| Nov 4, 2026 | 6d | $52.10 | -26.58% | 220 | 189 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $63.40 | -20.37% | 196 | 939 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $79.52 | -28.74% | 37 | 114 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $95.82 | -15.08% | 20 | 1,060 |
| Nov 20, 2026 | 22d | $105.80 | -19.48% | 8 | 176 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $113.00 | -20.62% | 2 | 242 |
| Dec 18, 2026 | 50d | $149.60 | -15.82% | 8 | 73 |
| Dec 18, 2026 | 50d | $148.81 | -8.03% | 15 | 5,688 |
| Dec 31, 2026 | 63d | $210.20 | +10.92% | 1 | 85 |
| Jan 15, 2027 | 78d | $208.80 | -12.39% | 44 | 153 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $265.02 | +11.03% | 5 | 13 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7715 P | $30.70 | -20.05% | 954 | 530 | OTM |
| 7720 P | $34.00 | -15.42% | 862 | 2,680 | OTM |
| 7725 P | $38.95 | -13.25% | 3,565 | 4,028 | OTM |
| 7730 P | $41.20 | -12.21% | 1,423 | 1,260 | OTM |
| 7735 P | $40.30 | -18.26% | 1,502 | 1,014 | OTM |
| 7740 P | $41.12 | -20.65% | 1,837 | 1,373 | OTM |
| 7745 P | $44.67 | -15.00% | 796 | 1,204 | OTM |
| 7750 P | $48.53 | -9.63% | 3,754 | 9,553 | OTM |
| 7755 P | $50.50 | -15.83% | 312 | 263 | OTM |
| 7760 P | $54.50 | -13.08% | 283 | 2,220 | OTM |
| 7765 P | $57.77 | +0.64% | 349 | 599 | OTM |
| 7770 P | $50.51 | -19.70% | 131 | 564 | OTM |
| 7775 P | $69.00 | +2.83% | 804 | 1,305 | OTM |