SPXW261030C07445000
SPX Weekly Oct 30 2026 7445.00 Call
optionOPRA
EODOct 26, 2026
247.58USD-4.912%(-12.79)1Vol35OI
Loading…
SPX 7445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $247.58 | -4.91% | 1 | 35 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $278.40 | +17.54% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $410.13 | +8.41% | 1 | 14 |
| Nov 20, 2026 | 22d | $375.60 | -8.39% | 3 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 5 |
| Dec 18, 2026 | 50d | $336.20 | -13.26% | 9 | 18 |
| Dec 18, 2026 | 50d | $356.57 | -1.28% | 1 | 6 |
| Dec 31, 2026 | 63d | $374.70 | -4.29% | 3 | 24 |
| Jan 15, 2027 | 78d | $448.85 | +3.12% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $557.71 | +1.24% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.80 | +3.97% | 6 | 7 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 C | $322.17 | +37.27% | 1 | 71 | OTM |
| 7420 C | $316.96 | +16.80% | 1 | 136 | OTM |
| 7425 C | $257.07 | -15.97% | 3 | 214 | OTM |
| 7430 C | $248.00 | -18.77% | 18 | 84 | OTM |
| 7435 C | $249.38 | -13.78% | 9 | 82 | OTM |
| 7440 C | $234.24 | -6.30% | 1 | 71 | OTM |
| 7445 C | $247.58 | -4.91% | 1 | 35 | OTM |
| 7450 C | $241.55 | +16.62% | 4 | 320 | OTM |
| 7455 C | $229.36 | +13.64% | 1 | 58 | OTM |
| 7460 C | $199.60 | -10.51% | 1 | 270 | OTM |
| 7465 C | $231.91 | +7.35% | 21 | 39 | OTM |
| 7470 C | $263.57 | +18.27% | 5 | 81 | OTM |
| 7475 C | $182.49 | -11.69% | 3 | 507 | OTM |