chartexchange

SPXW261030C06680000
SPX Weekly Oct 30 2026 6680.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6680
Expiration
Oct 30, 2026
DTE
1d
SPX 6680 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$1,230.07+6.05%30121
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6630 C——00OTM
6640 C——00OTM
6650 C——00OTM
6660 C——00OTM
6670 C——00OTM
6675 C$1,055.57-6.84%814OTM
6680 C——00OTM
6690 C——00OTM
6700 C$922.41-4.96%65OTM
6710 C——00OTM
6720 C——00OTM
6725 C$936.09-5.26%67OTM
6730 C——00OTM