SPXW261030C07945000
SPX Weekly Oct 30 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)174Vol1,035OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 C | $0.55 | -8.33% | 236 | 2,555 | OTM |
| 7920 C | $0.27 | -50.91% | 1,989 | 7,442 | OTM |
| 7925 C | $0.35 | -36.36% | 569 | 3,736 | OTM |
| 7930 C | $0.27 | -41.30% | 234 | 3,164 | OTM |
| 7935 C | $0.25 | -44.44% | 166 | 1,864 | OTM |
| 7940 C | $0.17 | -54.05% | 186 | 1,171 | OTM |
| 7945 C | $0.15 | -57.14% | 174 | 1,035 | OTM |
| 7950 C | $0.17 | -51.43% | 566 | 5,492 | OTM |
| 7955 C | $0.15 | -50.00% | 147 | 2,134 | OTM |
| 7960 C | $0.10 | -60.00% | 111 | 1,726 | OTM |
| 7965 C | $0.10 | -60.00% | 48 | 2,563 | OTM |
| 7970 C | $0.10 | -50.00% | 107 | 1,847 | OTM |
| 7975 C | $0.10 | -60.00% | 367 | 2,354 | OTM |