SPXW261030P07645000
SPX Weekly Oct 30 2026 7645.00 Put
optionOPRA

EODOct 28, 2026

11.10USD-38.674%(-7.00)623Vol1,565OI

Loading…

Underlying

Type

Put

Strike

7645

Expiration

Oct 30, 2026

DTE

SPX 7645 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$3.80	-69.35%	2,152	878
Oct 30, 2026	1d	$11.10	-38.67%	623	1,565
Nov 2, 2026	4d	$17.13	-29.59%	88	441
Nov 3, 2026	5d	$11.20	-61.42%	82	319
Nov 4, 2026	6d	$24.70	-31.79%	273	404
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$33.50	-16.46%	85	220
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$53.22	-10.85%	3	90
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$66.72	-10.18%	9	200
Nov 20, 2026	22d	$56.48	-26.98%	6	127
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$67.10	-27.54%	11	100
Dec 18, 2026	50d	$133.13	-7.26%	1	174
Dec 18, 2026	50d	$171.20	+4.14%	4	1,535
Dec 31, 2026	63d	$133.88	-2.18%	8	87
Jan 15, 2027	78d	$148.00	-25.29%	23	65
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$265.28	-12.30%	1	16
Sep 30, 2027	336d	$388.94	+10.97%	1	5

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7615 P	$7.60	-40.86%	572	802	OTM
7620 P	$9.15	-36.90%	1,225	1,743	OTM
7625 P	$8.30	-42.76%	2,104	3,084	OTM
7630 P	$9.00	-40.98%	1,229	1,433	OTM
7635 P	$9.90	-41.07%	868	2,301	OTM
7640 P	$10.50	-40.78%	1,021	1,381	OTM
7645 P	$11.10	-38.67%	623	1,565	OTM
7650 P	$12.10	-39.80%	6,554	16,550	OTM
7655 P	$15.00	-27.88%	750	889	OTM
7660 P	$14.30	-37.00%	1,139	972	OTM
7665 P	$16.10	-32.32%	1,181	1,730	OTM
7670 P	$16.00	-34.16%	941	1,533	OTM
7675 P	$17.62	-34.16%	1,947	3,179	OTM

SPXW261030P07645000SPX Weekly Oct 30 2026 7645.00 PutoptionOPRA