GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 190OTM 1,298PutsITM 620OTM 1,243P/C 1.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,410 C | 0.22 | +10.00% | 12 | 49 | 10-29 |
| 1,400 C | 0.24 | -90.59% | 2 | 11 | 10-26 |
| 1,390 C | 0.27 | +8.00% | 2 | 2 | 10-29 |
| 1,380 C | 0.25 | 0.00% | 90 | 50 | 10-29 |
| 1,370 C | 0.24 | -4.00% | 82 | 61 | 10-29 |
| 1,360 C | 0.26 | -85.95% | 170 | 86 | 10-29 |
| 1,350 C | 0.26 | -91.93% | 22 | 9 | 10-29 |
| 1,340 C | 0.31 | -91.91% | 8 | 7 | 10-29 |
| 1,330 C | — | — | 0 | 0 | — |
| 1,320 C | 2.12 | 0.00% | 15 | 5 | 10-20 |
| 1,310 C | 2.45 | 0.00% | 2 | 1 | 10-20 |
| 1,300 C | 2.32 | +91.74% | 2 | 2 | 10-20 |
| 1,280 C | 2.59 | +68.18% | 15 | 5 | 10-20 |
| 1,260 C | — | — | 0 | 0 | — |
| 1,240 C | 1.75 | 0.00% | 2 | 1 | 10-20 |
| 1,220 C | 4.05 | -59.01% | 12 | 8 | 10-16 |
| 1,210 C | 5.07 | -52.03% | 2 | 7 | 10-16 |
| 1,200 C | 2.33 | -40.56% | 1 | 17 | 10-27 |
| 1,190 C | 2.63 | -53.45% | 1 | 5 | 10-27 |
| 1,180 C | 6.63 | -58.38% | 2 | 1 | 10-16 |
| 1,170 C | 2.39 | -72.37% | 10 | 12 | 10-23 |
| 1,160 C | 1.19 | -56.73% | 1 | 6 | 10-26 |
| 1,150 C | 2.47 | -16.27% | 10 | 80 | 10-23 |
| 1,140 C | 2.84 | +15.92% | 10 | 10 | 10-23 |
| 1,130 C | — | — | 0 | 0 | — |
| 1,125 C | 3.65 | -46.72% | 1 | 6 | 10-27 |
| 1,120 C | 9.50 | -8.74% | 2 | 3 | 10-21 |
| 1,115 C | 2.48 | -75.32% | 10 | 10 | 10-23 |
| 1,110 C | 9.16 | +5.65% | 1 | 11 | 10-21 |
| 1,105 C | 4.28 | +30.89% | 2 | 2 | 10-27 |
| 1,100 C | 5.60 | +80.65% | 1 | 9 | 10-29 |
| 1,095 C | — | — | 0 | 0 | — |
| 1,090 C | 6.00 | +58.73% | 4 | 4 | 10-29 |
| 1,085 C | 13.60 | 0.00% | 1 | 1 | 10-19 |
| 1,080 C | 4.51 | -18.88% | 3 | 6 | 10-26 |
| 1,075 C | 7.52 | +10.59% | 1 | 11 | 10-29 |
| 1,070 C | 4.10 | -73.89% | 3 | 3 | 10-23 |
| 1,065 C | 6.50 | +9.61% | 1 | 2 | 10-29 |
| 1,060 C | 9.14 | +122.93% | 1 | 6 | 10-29 |
| 1,055 C | 6.93 | -55.20% | 1 | 4 | 10-28 |
| 1,050 C | 8.00 | -0.50% | 5 | 90 | 10-29 |
| 1,045 C | 16.35 | -4.50% | 1 | 3 | 10-21 |
| 1,040 C | 12.01 | +31.98% | 2 | 19 | 10-29 |
| 1,035 C | 6.63 | -12.53% | 20 | 31 | 10-28 |
| 1,030 C | — | — | 0 | 0 | — |
| 1,025 C | 13.90 | +117.19% | 2 | 21 | 10-27 |
| 1,020 C | 12.64 | +2.76% | 2 | 22 | 10-29 |
| 1,015 C | 13.68 | +44.00% | 2 | 14 | 10-29 |
| 1,010 C | 12.84 | +62.33% | 1 | 13 | 10-27 |
| 1,005 C | 8.00 | -66.79% | 5 | 2 | 10-22 |
| 1,000 C | 15.50 | +10.71% | 58 | 79 | 10-29 |
| 995 C | 17.64 | +69.62% | 4 | 4 | 10-29 |
| 990 C | 18.75 | +12.61% | 3 | 38 | 10-29 |
| 985 C | 11.30 | -82.06% | 6 | 4 | 10-22 |
| 980 C | 19.10 | -17.67% | 21 | 37 | 10-28 |
| 975 C | 26.00 | +136.36% | 2 | 4 | 10-29 |
| 970 C | 20.45 | +104.50% | 2 | 10 | 10-29 |
| 965 C | 27.41 | +16.79% | 1 | 10 | 10-29 |
| 960 C | 26.44 | +9.89% | 2 | 11 | 10-29 |
| 955 C | 16.30 | -53.43% | 8 | 13 | 10-22 |
| 950 C | 27.72 | +10.88% | 5 | 19 | 10-29 |
| 945 C | 35.82 | +85.60% | 1 | 3 | 10-29 |
| 940 C | 35.00 | +20.69% | 23 | 40 | 10-29 |
| 935 C | 37.20 | +33.43% | 1 | 6 | 10-29 |
| 930 C | 33.85 | +83.07% | 2 | 5 | 10-27 |
| 925 C | 40.69 | +16.26% | 10 | 43 | 10-29 |
| 920 C | 40.75 | +16.43% | 4 | 8 | 10-29 |
| 915 C | 42.49 | +8.34% | 4 | 4 | 10-29 |
| 910 C | 40.95 | +29.26% | 14 | 21 | 10-29 |
| 905 C | 53.20 | +29.44% | 2 | 27 | 10-29 |
| 900 C | 58.19 | +23.78% | 3 | 40 | 10-29 |
| 895 C | 47.63 | +98.87% | 6 | 33 | 10-29 |
| 890 C | 49.98 | +2.84% | 1 | 33 | 10-29 |
| 885 C | 52.47 | -0.25% | 7 | 27 | 10-29 |
| 880 C | 54.60 | +11.66% | 1 | 10 | 10-29 |
| 875 C | 64.60 | +26.92% | 1 | 4 | 10-29 |
| 870 C | 61.68 | +6.34% | 11 | 10 | 10-28 |
| 865 C | 65.70 | +5.12% | 5 | 15 | 10-29 |
| 860 C | 72.41 | +19.49% | 2 | 12 | 10-29 |
| 855 C | 60.80 | -11.12% | 5 | 24 | 10-28 |
| 850 C | 87.30 | +64.72% | 1 | 15 | 10-29 |
| 845 C | 83.00 | +10.36% | 1 | 4 | 10-29 |
| 840 C | 85.36 | +30.72% | 2 | 5 | 10-29 |
| 835 C | 72.05 | +9.92% | 2 | 5 | 10-28 |
| 830 C | 96.02 | +33.88% | 1 | 4 | 10-29 |
| 825 C | 93.90 | -4.67% | 4 | 13 | 10-29 |
| 820 C | 99.66 | +2.74% | 2 | 14 | 10-29 |
| 815 C | 94.79 | +37.88% | 4 | 3 | 10-29 |
| 810 C | 107.43 | +7.97% | 2 | 5 | 10-29 |
| 805 C | 99.50 | -0.50% | 3 | 15 | 10-28 |
| 800 C | 121.50 | +23.73% | 10 | 21 | 10-29 |
| 795 C | 132.32 | 0.00% | 6 | 3 | 10-19 |
| 790 C | 76.00 | -3.80% | 1 | 1 | 10-23 |
| 785 C | — | — | 0 | 0 | — |
| 780 C | — | — | 0 | 0 | — |
| 775 C | — | — | 0 | 0 | — |
| 770 C | — | — | 0 | 0 | — |
| 765 C | 166.61 | 0.00% | 2 | 1 | 10-15 |
| 760 C | — | — | 0 | 0 | — |
| 755 C | 182.37 | 0.00% | 2 | 1 | 10-16 |
| 750 C | 110.00 | +8.39% | 1 | 1 | 10-26 |
| 745 C | 151.51 | 0.00% | 2 | 1 | 10-29 |
| 740 C | 155.53 | 0.00% | 2 | 1 | 10-29 |
| 735 C | — | — | 0 | 0 | — |
| 730 C | 202.57 | 0.00% | 3 | 1 | 10-16 |
| 720 C | — | — | 0 | 0 | — |
| 710 C | — | — | 0 | 0 | — |
| 700 C | 135.00 | -33.50% | 1 | 3 | 10-22 |
| 690 C | 177.00 | -27.03% | 1 | 6 | 10-28 |
| 680 C | 253.45 | 0.00% | 4 | 2 | 10-16 |
| 670 C | 262.40 | 0.00% | 14 | 7 | 10-16 |
| 660 C | 272.22 | 0.00% | 4 | 2 | 10-16 |
| 650 C | 282.27 | 0.00% | 4 | 2 | 10-16 |
| 640 C | — | — | 0 | 0 | — |
| 630 C | 371.00 | 0.00% | 1 | 1 | 10-09 |
| 620 C | 240.50 | -36.89% | 1 | 29 | 10-28 |
| 610 C | — | — | 0 | 0 | — |
| 600 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 580 C | — | — | 0 | 0 | — |
| 570 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,410 P | 418.00 | 0.00% | 2 | 0 | 10-13 |
| 1,400 P | 466.40 | 0.00% | 1 | 0 | 10-19 |
| 1,390 P | 456.40 | 0.00% | 1 | 0 | 10-19 |
| 1,380 P | 446.40 | 0.00% | 1 | 0 | 10-19 |
| 1,370 P | — | — | 0 | 0 | — |
| 1,360 P | — | — | 0 | 0 | — |
| 1,350 P | — | — | 0 | 0 | — |
| 1,340 P | — | — | 0 | 0 | — |
| 1,330 P | 461.60 | +2.71% | 1 | 0 | 10-28 |
| 1,320 P | — | — | 0 | 0 | — |
| 1,310 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,220 P | 334.34 | 0.00% | 1 | 0 | 10-29 |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | 157.37 | 0.00% | 2 | 1 | 10-13 |
| 1,125 P | — | — | 0 | 0 | — |
| 1,120 P | — | — | 0 | 0 | — |
| 1,115 P | 146.53 | 0.00% | 2 | 1 | 10-13 |
| 1,110 P | — | — | 0 | 0 | — |
| 1,105 P | — | — | 0 | 0 | — |
| 1,100 P | 214.35 | 0.00% | 1 | 1 | 10-27 |
| 1,095 P | 209.35 | -13.71% | 1 | 3 | 10-27 |
| 1,090 P | 237.85 | -12.75% | 1 | 1 | 10-26 |
| 1,085 P | 267.75 | 0.00% | 1 | 1 | 10-22 |
| 1,080 P | 180.24 | 0.00% | 1 | 1 | 10-29 |
| 1,075 P | — | — | 0 | 0 | — |
| 1,070 P | — | — | 0 | 0 | — |
| 1,065 P | — | — | 0 | 0 | — |
| 1,060 P | — | — | 0 | 0 | — |
| 1,055 P | 101.95 | 0.00% | 2 | 1 | 10-13 |
| 1,050 P | — | — | 0 | 0 | — |
| 1,045 P | 93.80 | 0.00% | 2 | 1 | 10-13 |
| 1,040 P | 148.34 | 0.00% | 3 | 3 | 10-20 |
| 1,035 P | 153.10 | 0.00% | 1 | 1 | 10-29 |
| 1,030 P | — | — | 0 | 0 | — |
| 1,025 P | 213.52 | +71.96% | 2 | 0 | 10-22 |
| 1,020 P | 202.38 | +1.98% | 2 | 2 | 10-23 |
| 1,015 P | 78.15 | 0.00% | 2 | 1 | 10-13 |
| 1,010 P | — | — | 0 | 0 | — |
| 1,005 P | — | — | 0 | 0 | — |
| 1,000 P | 154.05 | -21.40% | 1 | 2 | 10-26 |
| 995 P | 64.80 | 0.00% | 4 | 2 | 10-13 |
| 990 P | 96.56 | +59.87% | 1 | 9 | 10-15 |
| 985 P | 173.40 | 0.00% | 1 | 1 | 10-23 |
| 980 P | 126.20 | +31.05% | 1 | 5 | 10-28 |
| 975 P | 53.67 | 0.00% | 2 | 1 | 10-13 |
| 970 P | 104.65 | +57.96% | 2 | 4 | 10-20 |
| 965 P | 86.53 | +86.49% | 3 | 3 | 10-14 |
| 960 P | 91.50 | -6.30% | 1 | 7 | 10-28 |
| 955 P | 119.27 | +61.70% | 10 | 1 | 10-26 |
| 950 P | 84.50 | -38.38% | 2 | 6 | 10-29 |
| 945 P | 101.20 | 0.00% | 2 | 2 | 10-15 |
| 940 P | 134.56 | +112.27% | 4 | 5 | 10-22 |
| 935 P | 104.28 | -16.44% | 10 | 6 | 10-26 |
| 930 P | 124.00 | -2.73% | 1 | 19 | 10-26 |
| 925 P | 95.00 | +18.31% | 2 | 7 | 10-28 |
| 920 P | 122.27 | +123.94% | 1 | 3 | 10-22 |
| 915 P | 55.45 | -7.27% | 1 | 8 | 10-21 |
| 910 P | 68.60 | -35.52% | 2 | 21 | 10-27 |
| 905 P | 48.30 | 0.00% | 2 | 1 | 10-29 |
| 900 P | 56.00 | -48.79% | 8 | 23 | 10-28 |
| 895 P | 53.00 | -37.65% | 20 | 13 | 10-29 |
| 890 P | 50.80 | -0.80% | 4 | 22 | 10-29 |
| 885 P | 46.22 | -14.34% | 2 | 17 | 10-29 |
| 880 P | 34.49 | -28.15% | 2 | 227 | 10-29 |
| 875 P | 80.00 | +69.06% | 3 | 9 | 10-22 |
| 870 P | 35.06 | -53.28% | 2 | 39 | 10-29 |
| 865 P | 31.00 | -19.77% | 2 | 91 | 10-29 |
| 860 P | 32.34 | -56.41% | 2 | 48 | 10-29 |
| 855 P | 33.82 | -52.65% | 1 | 7 | 10-28 |
| 850 P | 26.37 | -27.65% | 2 | 229 | 10-29 |
| 845 P | 29.64 | -52.39% | 2 | 7 | 10-28 |
| 840 P | 28.70 | -2.68% | 3 | 19 | 10-29 |
| 835 P | 24.70 | -5.69% | 3 | 121 | 10-29 |
| 830 P | 19.40 | -23.77% | 2 | 41 | 10-29 |
| 825 P | 18.75 | -28.05% | 1 | 44 | 10-29 |
| 820 P | 16.10 | -25.19% | 1 | 119 | 10-29 |
| 815 P | 22.17 | -52.02% | 1 | 27 | 10-28 |
| 810 P | 15.95 | -16.40% | 5 | 20 | 10-29 |
| 805 P | 17.37 | -37.94% | 5 | 15 | 10-29 |
| 800 P | 14.64 | -14.88% | 13 | 66 | 10-29 |
| 795 P | 12.65 | -18.39% | 1 | 2 | 10-29 |
| 790 P | 14.58 | -0.82% | 1 | 12 | 10-29 |
| 785 P | 11.74 | -12.84% | 3 | 7 | 10-29 |
| 780 P | 10.40 | -13.41% | 7 | 27 | 10-29 |
| 775 P | 10.10 | -10.62% | 17 | 32 | 10-29 |
| 770 P | 8.38 | -25.18% | 7 | 30 | 10-29 |
| 765 P | 8.90 | -23.80% | 1 | 5 | 10-29 |
| 760 P | 10.78 | -33.87% | 4 | 22 | 10-28 |
| 755 P | 6.10 | -40.31% | 3 | 5 | 10-29 |
| 750 P | 6.70 | -10.67% | 5 | 36 | 10-29 |
| 745 P | 7.60 | -1.94% | 1 | 8 | 10-29 |
| 740 P | 4.71 | -29.91% | 6 | 35 | 10-29 |
| 735 P | 4.70 | -31.19% | 2 | 27 | 10-29 |
| 730 P | 4.94 | +1.23% | 3 | 51 | 10-29 |
| 720 P | 3.52 | -22.12% | 11 | 36 | 10-29 |
| 710 P | 4.80 | -19.33% | 13 | 36 | 10-28 |
| 700 P | 2.52 | -21.25% | 11 | 28 | 10-29 |
| 690 P | 3.40 | -73.64% | 1 | 8 | 10-27 |
| 680 P | 3.10 | 0.00% | 12 | 6 | 10-15 |
| 670 P | 2.70 | +51.69% | 2 | 6 | 10-29 |
| 660 P | 1.25 | -26.47% | 5 | 22 | 10-29 |
| 650 P | 1.45 | -19.44% | 1 | 7 | 10-29 |
| 640 P | 1.95 | 0.00% | 2 | 1 | 10-14 |
| 630 P | 3.54 | -22.03% | 2 | 3 | 10-23 |
| 620 P | 2.88 | -23.40% | 4 | 27 | 10-23 |
| 610 P | 3.20 | +220.00% | 4 | 8 | 10-22 |
| 600 P | 1.25 | -37.50% | 3 | 9 | 10-27 |
| 590 P | 2.90 | 0.00% | 1 | 1 | 10-23 |
| 580 P | 1.47 | 0.00% | 16 | 7 | 10-23 |
| 570 P | — | — | 0 | 0 | — |
| 560 P | 0.40 | -57.89% | 2 | 24 | 10-27 |