Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
680
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$178.05
GEV 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $239.10 | +3.96% | 2 | 2 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $220.00 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 28d | $253.45 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $178.70 | +24.88% | 3 | 40 |
| Jan 15, 2027 | 77d | $208.26 | +25.86% | 1 | 196 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $342.90 | +18.22% | 1 | 7 |
| Apr 16, 2027 | 168d | $237.37 | +21.37% | 5 | 14 |
| Jun 17, 2027 | 230d | $268.90 | +6.71% | 3 | 29 |
| Sep 17, 2027 | 322d | $370.00 | +21.31% | 1 | 8 |
| Dec 17, 2027 | 413d | $324.21 | -20.17% | 2 | 17 |
| Jan 21, 2028 | 448d | $315.00 | +2.51% | 2 | 37 |
| Dec 15, 2028 | 777d | $367.62 | -18.49% | 10 | 30 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026