GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 2OTM 15PutsITM 8OTM 21P/C 1.71
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 960 C | 33.30 | 0.00% | 8 | 8 | 10-29 |
| 955 C | — | — | 0 | 0 | — |
| 950 C | 46.02 | 0.00% | 2 | 2 | 10-29 |
| 945 C | — | — | 0 | 0 | — |
| 940 C | — | — | 0 | 0 | — |
| 935 C | — | — | 0 | 0 | — |
| 930 C | 48.65 | 0.00% | 20 | 0 | 10-29 |
| 925 C | — | — | 0 | 0 | — |
| 920 C | 58.88 | 0.00% | 2 | 1 | 10-29 |
| 915 C | 48.26 | 0.00% | 3 | 1 | 10-29 |
| 910 C | — | — | 0 | 0 | — |
| 905 C | 52.74 | 0.00% | 2 | 1 | 10-29 |
| 900 C | — | — | 0 | 0 | — |
| 895 C | 61.50 | 0.00% | 1 | 1 | 10-29 |
| 890 C | — | — | 0 | 0 | — |
| 885 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 875 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 865 C | — | — | 0 | 0 | — |
| 860 C | 81.07 | 0.00% | 1 | 1 | 10-29 |
| 855 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 845 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 835 C | — | — | 0 | 0 | — |
| 830 C | — | — | 0 | 0 | — |
| 825 C | 96.78 | 0.00% | 3 | 1 | 10-29 |
| 820 C | 100.00 | 0.00% | 2 | 1 | 10-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 960 P | 88.30 | 0.00% | 1 | 1 | 10-29 |
| 955 P | — | — | 0 | 0 | — |
| 950 P | — | — | 0 | 0 | — |
| 945 P | — | — | 0 | 0 | — |
| 940 P | 73.92 | 0.00% | 2 | 2 | 10-29 |
| 935 P | — | — | 0 | 0 | — |
| 930 P | 68.57 | 0.00% | 2 | 2 | 10-29 |
| 925 P | — | — | 0 | 0 | — |
| 920 P | — | — | 0 | 0 | — |
| 915 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 905 P | — | — | 0 | 0 | — |
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | 58.30 | 0.00% | 1 | 1 | 10-29 |
| 875 P | — | — | 0 | 0 | — |
| 870 P | 53.10 | 0.00% | 1 | 1 | 10-29 |
| 865 P | — | — | 0 | 0 | — |
| 860 P | 48.10 | 0.00% | 1 | 1 | 10-29 |
| 855 P | 34.79 | 0.00% | 2 | 2 | 10-29 |
| 850 P | — | — | 0 | 0 | — |
| 845 P | 30.48 | 0.00% | 1 | 1 | 10-29 |
| 840 P | 26.80 | 0.00% | 3 | 3 | 10-29 |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | — | — | 0 | 0 | — |
| 820 P | 28.00 | 0.00% | 16 | 15 | 10-29 |