Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
580
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.45 | -26.23% | 2 | 5 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1.20 | +26.32% | 10 | 24 |
| Nov 27, 2026 | 28d | $1.47 | +0.00% | 16 | 7 |
| Dec 4, 2026 | 35d | $1.27 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $0.95 | -18.80% | 2 | 48 |
| Jan 15, 2027 | 77d | $3.10 | +19.23% | 2 | 443 |
| Mar 19, 2027 | 140d | $11.28 | +9.41% | 4 | 40 |
| Apr 16, 2027 | 168d | $12.28 | -11.91% | 7 | 10 |
| Jun 17, 2027 | 230d | $19.01 | -13.39% | 1 | 177 |
| Sep 17, 2027 | 322d | $32.30 | -1.01% | 1 | 134 |
| Dec 17, 2027 | 413d | $49.80 | +24.50% | 11 | 24 |
| Jan 21, 2028 | 448d | $55.00 | +43.23% | 2 | 79 |
| Dec 15, 2028 | 777d | $85.30 | +0.35% | 2 | 77 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |