Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
745
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -79.17% | 3 | 81 |
| Nov 6, 2026 | 6d | $3.18 | +74.73% | 2 | 8 |
| Nov 13, 2026 | 13d | $3.50 | -56.25% | 27 | 26 |
| Nov 27, 2026 | 27d | $7.60 | -1.94% | 1 | 8 |
| Dec 4, 2026 | 34d | $8.60 | -14.43% | 2 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |
| 720 P | $3.52 | -22.12% | 11 | 36 | OTM |
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |
| 735 P | $4.70 | -31.19% | 2 | 27 | OTM |
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |
| 755 P | $6.10 | -40.31% | 3 | 5 | OTM |
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |