GEV261127C01170000
GEV Nov 27 2026 1170.00 Call
optionOPRA
EODOct 23, 2026
2.39USD-72.370%(-6.26)10Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1170
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 1170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.06 | +20.00% | 2 | 47 |
| Nov 6, 2026 | 6d | $0.10 | -99.05% | 40 | 41 |
| Nov 13, 2026 | 13d | $3.27 | -78.20% | 1 | 5 |
| Nov 27, 2026 | 27d | $2.39 | -72.37% | 10 | 12 |
| Dec 4, 2026 | 34d | $3.00 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 76d | $10.34 | +16.18% | 2 | 90 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 C | $9.50 | -8.74% | 2 | 3 | OTM |
| 1125 C | $3.65 | -46.72% | 1 | 6 | OTM |
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |