GEV261127C01045000
GEV Nov 27 2026 1045.00 Call
optionOPRA
EODOct 21, 2026
16.35USD-4.498%(-0.77)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1045
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.50 | -33.33% | 1 | 29 |
| Nov 6, 2026 | 7d | $1.13 | -76.46% | 4 | 10 |
| Nov 13, 2026 | 14d | $14.82 | -20.19% | 1 | 3 |
| Nov 27, 2026 | 28d | $16.35 | -4.50% | 1 | 3 |
| Dec 4, 2026 | 35d | $11.19 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |