GEV261127P00980000
GEV Nov 27 2026 980.00 Put
optionOPRA
EODOct 28, 2026
126.20USD+31.049%(+29.90)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
980
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$121.95
GEV 980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $94.56 | -6.70% | 2 | 5 |
| Nov 6, 2026 | 7d | $98.70 | +6.36% | 4 | 7 |
| Nov 13, 2026 | 14d | $85.30 | +9.92% | 1 | 1 |
| Nov 20, 2026 | 21d | $102.48 | -10.81% | 2 | 259 |
| Nov 27, 2026 | 28d | $126.20 | +31.05% | 1 | 5 |
| Dec 4, 2026 | 35d | $162.68 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $119.35 | -6.88% | 1 | 184 |
| Jan 15, 2027 | 77d | $130.70 | -5.39% | 6 | 93 |
| Feb 19, 2027 | 112d | $184.74 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 140d | $145.50 | +1.89% | 1 | 48 |
| Apr 16, 2027 | 168d | $160.00 | -21.80% | 1 | 8 |
| Jun 17, 2027 | 230d | $169.50 | -16.01% | 1 | 73 |
| Sep 17, 2027 | 322d | $234.60 | +28.20% | 19 | 109 |
| Dec 17, 2027 | 413d | $209.74 | +17.37% | 2 | 15 |
| Jan 21, 2028 | 448d | $209.10 | -10.26% | 2 | 10 |
| Dec 15, 2028 | 777d | $232.90 | -13.09% | 8 | 13 |
| Jan 19, 2029 | 812d | $276.98 | -7.17% | 2 | 5 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |
| 1010 P | — | — | 0 | 0 | ITM |