GEV261127P00970000
GEV Nov 27 2026 970.00 Put
optionOPRA
EODOct 20, 2026
104.65USD+57.962%(+38.40)2Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 7d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 14d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 21d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 28d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 77d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 448d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 812d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |