Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
840
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.55 | -85.90% | 324 | 386 |
| Nov 6, 2026 | 7d | $10.03 | -33.13% | 49 | 243 |
| Nov 13, 2026 | 14d | $14.35 | -31.34% | 3 | 112 |
| Nov 20, 2026 | 21d | $24.07 | -12.79% | 37 | 676 |
| Nov 27, 2026 | 28d | $28.70 | -2.68% | 3 | 19 |
| Dec 4, 2026 | 35d | $34.50 | -14.39% | 1 | 7 |
| Dec 11, 2026 | 42d | $26.80 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 49d | $33.40 | -23.57% | 10 | 930 |
| Jan 15, 2027 | 77d | $45.40 | -17.69% | 7 | 151 |
| Feb 19, 2027 | 112d | $58.61 | -29.67% | 1 | 2 |
| Mar 19, 2027 | 140d | $72.40 | -20.47% | 2 | 177 |
| Apr 16, 2027 | 168d | $84.95 | -5.08% | 2 | 47 |
| Jun 17, 2027 | 230d | $94.80 | -5.20% | 1 | 97 |
| Sep 17, 2027 | 322d | $119.50 | -9.51% | 1 | 96 |
| Dec 17, 2027 | 413d | $140.20 | +10.57% | 6 | 53 |
| Jan 21, 2028 | 448d | $144.00 | -7.10% | 5 | 145 |
| Dec 15, 2028 | 777d | $207.50 | +15.99% | 1 | 51 |
| Jan 19, 2029 | 812d | $201.80 | -1.56% | 27 | 29 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |
| 850 P | $26.37 | -27.65% | 2 | 229 | OTM |
| 855 P | $33.82 | -52.65% | 1 | 7 | OTM |
| 860 P | $32.34 | -56.41% | 2 | 48 | ITM |
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |