GEV261127P00815000
GEV Nov 27 2026 815.00 Put
optionOPRA
EODOct 28, 2026
22.17USD-52.023%(-24.04)1Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
815
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 815 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.19 | -85.04% | 57 | 210 |
| Nov 6, 2026 | 6d | $5.00 | -34.21% | 28 | 55 |
| Nov 13, 2026 | 13d | $8.80 | -34.57% | 2 | 64 |
| Nov 27, 2026 | 27d | $22.17 | -52.02% | 1 | 27 |
| Dec 4, 2026 | 34d | $23.25 | -17.26% | 1 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |