Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
600
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$258.05
GEV 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $293.71 | +25.46% | 1 | 45 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $300.00 | +30.43% | 5 | 24 |
| Jan 15, 2027 | 77d | $297.93 | -1.02% | 2 | 249 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $256.63 | -34.55% | 1 | 19 |
| Apr 16, 2027 | 168d | $261.00 | -27.50% | 1 | 2 |
| Jun 17, 2027 | 230d | $337.80 | -12.40% | 4 | 13 |
| Sep 17, 2027 | 322d | $293.00 | -19.35% | 1 | 108 |
| Dec 17, 2027 | 413d | $358.25 | -11.72% | 1 | 8 |
| Jan 21, 2028 | 448d | $370.00 | +8.82% | 2 | 69 |
| Dec 15, 2028 | 777d | $462.69 | -18.40% | 4 | 10 |
| Jan 19, 2029 | 812d | $467.19 | +0.00% | 4 | 1 |