Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
670
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -50.00% | 1 | 140 |
| Nov 6, 2026 | 7d | $0.10 | -87.01% | 4 | 42 |
| Nov 13, 2026 | 14d | $0.80 | -43.66% | 8 | 8 |
| Nov 20, 2026 | 21d | $0.85 | -39.29% | 13 | 116 |
| Nov 27, 2026 | 28d | $2.70 | +51.69% | 2 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $4.55 | -23.40% | 6 | 134 |
| Jan 15, 2027 | 77d | $9.50 | -5.85% | 2 | 328 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $39.15 | +3.85% | 1 | 168 |
| Jan 21, 2028 | 448d | $75.00 | -14.58% | 1 | 50 |
| Dec 15, 2028 | 777d | $107.50 | +0.94% | 2 | 67 |
| Jan 19, 2029 | 812d | $114.50 | +10.14% | 1 | 6 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 P | $3.20 | +220.00% | 4 | 8 | OTM |
| 620 P | $2.88 | -23.40% | 4 | 27 | OTM |
| 630 P | $3.54 | -22.03% | 2 | 3 | OTM |
| 640 P | $1.95 | +0.00% | 2 | 1 | OTM |
| 650 P | $1.45 | -19.44% | 1 | 7 | OTM |
| 660 P | $1.25 | -26.47% | 5 | 22 | OTM |
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |
| 720 P | $3.52 | -22.12% | 11 | 36 | OTM |
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |