GEV261127P01000000
GEV Nov 27 2026 1000.00 Put
optionOPRA
EODOct 26, 2026
154.05USD-21.403%(-41.95)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1000
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$141.95
GEV 1000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $114.49 | -7.05% | 22 | 0 |
| Nov 6, 2026 | 6d | $116.84 | -21.49% | 10 | 17 |
| Nov 13, 2026 | 13d | $163.00 | +25.38% | 1 | 105 |
| Nov 20, 2026 | 20d | $117.80 | -3.82% | 5 | 666 |
| Nov 27, 2026 | 27d | $154.05 | -21.40% | 1 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $132.11 | -18.65% | 7 | 537 |
| Jan 15, 2027 | 76d | $147.41 | +5.07% | 124 | 1,011 |
| Feb 19, 2027 | 111d | $180.85 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $156.60 | -11.53% | 2 | 190 |
| Apr 16, 2027 | 167d | $202.00 | +34.67% | 1 | 29 |
| Jun 17, 2027 | 229d | $189.20 | -3.33% | 31 | 219 |
| Sep 17, 2027 | 321d | $247.62 | -1.15% | 1 | 59 |
| Dec 17, 2027 | 412d | $243.80 | -0.33% | 2 | 18 |
| Jan 21, 2028 | 447d | $266.40 | +19.68% | 1 | 59 |
| Dec 15, 2028 | 776d | $306.50 | +35.86% | 1 | 152 |
| Jan 19, 2029 | 811d | $279.55 | -0.72% | 23 | 36 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |
| 1010 P | — | — | 0 | 0 | ITM |
| 1015 P | $78.15 | +0.00% | 2 | 1 | ITM |
| 1020 P | $202.38 | +1.98% | 2 | 2 | ITM |
| 1025 P | $213.52 | +71.96% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |