Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
640
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.29 | +190.00% | 25 | 45 |
| Nov 6, 2026 | 7d | $0.64 | -53.96% | 44 | 31 |
| Nov 13, 2026 | 14d | $0.10 | -85.71% | 1 | 11 |
| Nov 20, 2026 | 21d | $0.70 | -72.00% | 10 | 63 |
| Nov 27, 2026 | 28d | $1.95 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2.94 | -13.53% | 3 | 145 |
| Jan 15, 2027 | 77d | $6.00 | -25.37% | 13 | 334 |
| Feb 19, 2027 | 112d | $16.27 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 140d | $16.25 | -42.74% | 1 | 38 |
| Apr 16, 2027 | 168d | $20.49 | -30.02% | 10 | 140 |
| Jun 17, 2027 | 230d | $31.11 | -5.12% | 3 | 344 |
| Sep 17, 2027 | 322d | $43.76 | -13.17% | 3 | 302 |
| Dec 17, 2027 | 413d | $68.90 | -5.62% | 3 | 12 |
| Jan 21, 2028 | 448d | $75.50 | +41.39% | 13 | 133 |
| Dec 15, 2028 | 777d | $93.70 | -1.18% | 4 | 7 |
| Jan 19, 2029 | 812d | $86.39 | -6.40% | 3 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $1.47 | +0.00% | 16 | 7 | OTM |
| 590 P | $2.90 | +0.00% | 1 | 1 | OTM |
| 600 P | $1.25 | -37.50% | 3 | 9 | OTM |
| 610 P | $3.20 | +220.00% | 4 | 8 | OTM |
| 620 P | $2.88 | -23.40% | 4 | 27 | OTM |
| 630 P | $3.54 | -22.03% | 2 | 3 | OTM |
| 640 P | $1.95 | +0.00% | 2 | 1 | OTM |
| 650 P | $1.45 | -19.44% | 1 | 7 | OTM |
| 660 P | $1.25 | -26.47% | 5 | 22 | OTM |
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |
| 700 P | $2.52 | -21.25% | 11 | 28 | OTM |